NEBIUS Historical Data

rNBIS Page 5
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 269.33
-0.29%
$ 31,623 $ 2.15 billion
4:01 PM $ 270.16
+0.77%
$ 31,623 $ 2.12 billion
4:00 PM $ 268.11
+0.27%
$ 31,623 $ 2.12 billion
3:59 PM $ 267.43
+0.10%
$ 31,343 $ 2.09 billion
3:58 PM $ 267.21
-0.45%
$ 31,343 $ 2.08 billion
3:57 PM $ 268.49
-0.36%
$ 31,343 $ 2.08 billion
3:56 PM $ 269.45
+0.37%
$ 31,343 $ 2.08 billion
3:55 PM $ 268.42
+0.14%
$ 31,343 $ 2.05 billion
3:54 PM $ 268.05
+0.24%
$ 31,415 $ 2 billion
3:53 PM $ 267.33
+0.47%
$ 31,415 $ 2 billion
3:52 PM $ 265.9
+1.07%
$ 31,415 $ 2 billion
3:51 PM $ 263.01
+0.32%
$ 31,415 $ 1.99 billion
3:50 PM $ 262.05
+0.00%
$ 31,415 $ 1.99 billion
3:49 PM $ 262.09
-0.05%
$ 30,717 $ 1.97 billion
3:48 PM $ 262.15
-0.02%
$ 30,717 $ 1.97 billion
3:47 PM $ 262.16
+0.10%
$ 30,717 $ 1.95 billion
3:46 PM $ 261.98
-0.20%
$ 30,717 $ 1.95 billion
3:45 PM $ 262.5
-0.44%
$ 30,717 $ 1.95 billion
3:44 PM $ 263.66
-0.06%
$ 30,901 $ 1.95 billion
3:43 PM $ 263.99
+0.11%
$ 30,901 $ 1.94 billion
3:42 PM $ 263.71
-0.38%
$ 30,901 $ 1.94 billion
3:41 PM $ 264.75
-0.06%
$ 30,901 $ 1.92 billion
3:40 PM $ 264.86
+0.08%
$ 30,901 $ 1.91 billion
3:39 PM $ 264.66
-0.12%
$ 31,018 $ 1.91 billion
3:38 PM $ 265.14
-0.28%
$ 31,018 $ 1.88 billion
3:37 PM $ 265.88
-0.04%
$ 31,018 $ 1.88 billion
3:36 PM $ 265.97
+0.42%
$ 31,018 $ 1.88 billion
3:35 PM $ 264.82
-0.13%
$ 31,018 $ 1.86 billion
3:34 PM $ 265.18
-0.10%
$ 31,079 $ 1.86 billion
3:33 PM $ 265.5
+0.06%
$ 31,079 $ 1.86 billion
3:32 PM $ 265.27
+0.19%
$ 31,079 $ 1.86 billion
3:31 PM $ 264.78
-0.09%
$ 31,079 $ 1.84 billion
3:30 PM $ 264.95
+0.54%
$ 31,079 $ 1.84 billion
3:29 PM $ 263.5
+0.37%
$ 30,882 $ 1.81 billion
3:28 PM $ 262.48
+0.03%
$ 30,882 $ 1.81 billion
3:27 PM $ 262.56
-0.13%
$ 30,882 $ 1.79 billion
3:26 PM $ 262.82
-0.28%
$ 30,882 $ 1.78 billion
3:25 PM $ 263.56
+0.21%
$ 30,882 $ 1.78 billion
3:24 PM $ 263.09
+0.04%
$ 30,834 $ 1.78 billion
3:23 PM $ 263.37
-0.19%
$ 30,834 $ 1.77 billion
3:22 PM $ 263.84
-0.57%
$ 30,834 $ 1.77 billion
3:21 PM $ 265.38
+0.14%
$ 30,834 $ 1.76 billion
3:20 PM $ 265.08
+0.03%
$ 30,834 $ 1.76 billion
3:19 PM $ 264.89
-0.65%
$ 31,045 $ 1.75 billion
3:18 PM $ 266.63
-0.10%
$ 31,045 $ 1.75 billion
3:17 PM $ 266.88
+0.11%
$ 31,045 $ 1.74 billion
3:16 PM $ 266.62
-0.02%
$ 31,045 $ 1.73 billion
3:15 PM $ 266.67
+0.20%
$ 31,045 $ 1.73 billion
3:14 PM $ 266.1
+0.07%
$ 31,187 $ 1.72 billion
3:13 PM $ 265.95
+0.02%
$ 31,187 $ 1.72 billion