NEBIUS Historical Data

rNBIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 9 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 8 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 7 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 6 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 5 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 4 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 3 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 7, 2 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 7, 1 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 7, 12 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 11 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 10 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 9 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 8 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 7 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 6 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 5 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 4 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 3 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 2 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 1 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 12 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 11 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 10 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 9 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 8 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 7 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 6 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 5 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 4 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 3 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 2 AM $ 221.48
+0.00%
$ 25,957 $ 4.81 billion
Jun 6, 1 AM $ 221.48
+0.00%
$ 25,957 $ 4.81 billion
Jun 6, 12 AM $ 221.48
+0.00%
$ 25,957 $ 4.81 billion
Jun 5, 11 PM $ 221.49
-0.91%
$ 25,959 $ 4.81 billion
Jun 5, 10 PM $ 223.53
-0.60%
$ 26,198 $ 4.79 billion
Jun 5, 9 PM $ 224.88
+1.04%
$ 26,356 $ 4.78 billion
Jun 5, 8 PM $ 222.57
-2.33%
$ 26,085 $ 4.73 billion
Jun 5, 7 PM $ 227.86
+2.80%
$ 26,705 $ 4.38 billion
Jun 5, 6 PM $ 221.66
-1.26%
$ 25,979 $ 3.6 billion
Jun 5, 5 PM $ 224.47
-0.81%
$ 26,308 $ 3.08 billion
Jun 5, 4 PM $ 226.31
-2.30%
$ 26,523 $ 2.77 billion
Jun 5, 3 PM $ 231.62
-3.74%
$ 27,146 $ 2.17 billion
Jun 5, 2 PM $ 240.79
+4.49%
$ 28,221 $ 1.73 billion
Jun 5, 1 PM $ 230.66
-7.18%
$ 27,033 $ 874.04 million
Jun 5, 12 PM $ 248.5
-0.61%
$ 29,124 $ 88.15 million
Jun 5, 11 AM $ 250.03
-1.02%
$ 29,303 $ 58.27 million
Jun 5, 10 AM $ 252.6
+0.20%
$ 29,605 $ 46.54 million
Download