NEBIUS Historical Data

rNBIS Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 263.66
-0.06%
$ 30,901 $ 1.95 billion
3:43 PM $ 263.99
+0.11%
$ 30,901 $ 1.94 billion
3:42 PM $ 263.71
-0.38%
$ 30,901 $ 1.94 billion
3:41 PM $ 264.75
-0.06%
$ 30,901 $ 1.92 billion
3:40 PM $ 264.86
+0.08%
$ 30,901 $ 1.91 billion
3:39 PM $ 264.66
-0.12%
$ 31,018 $ 1.91 billion
3:38 PM $ 265.14
-0.28%
$ 31,018 $ 1.88 billion
3:37 PM $ 265.88
-0.04%
$ 31,018 $ 1.88 billion
3:36 PM $ 265.97
+0.42%
$ 31,018 $ 1.88 billion
3:35 PM $ 264.82
-0.13%
$ 31,018 $ 1.86 billion
3:34 PM $ 265.18
-0.10%
$ 31,079 $ 1.86 billion
3:33 PM $ 265.5
+0.06%
$ 31,079 $ 1.86 billion
3:32 PM $ 265.27
+0.19%
$ 31,079 $ 1.86 billion
3:31 PM $ 264.78
-0.09%
$ 31,079 $ 1.84 billion
3:30 PM $ 264.95
+0.54%
$ 31,079 $ 1.84 billion
3:29 PM $ 263.5
+0.37%
$ 30,882 $ 1.81 billion
3:28 PM $ 262.48
+0.03%
$ 30,882 $ 1.81 billion
3:27 PM $ 262.56
-0.13%
$ 30,882 $ 1.79 billion
3:26 PM $ 262.82
-0.28%
$ 30,882 $ 1.78 billion
3:25 PM $ 263.56
+0.21%
$ 30,882 $ 1.78 billion
3:24 PM $ 263.09
+0.04%
$ 30,834 $ 1.78 billion
3:23 PM $ 263.37
-0.19%
$ 30,834 $ 1.77 billion
3:22 PM $ 263.84
-0.57%
$ 30,834 $ 1.77 billion
3:21 PM $ 265.38
+0.14%
$ 30,834 $ 1.76 billion
3:20 PM $ 265.08
+0.03%
$ 30,834 $ 1.76 billion
3:19 PM $ 264.89
-0.65%
$ 31,045 $ 1.75 billion
3:18 PM $ 266.63
-0.10%
$ 31,045 $ 1.75 billion
3:17 PM $ 266.88
+0.11%
$ 31,045 $ 1.74 billion
3:16 PM $ 266.62
-0.02%
$ 31,045 $ 1.73 billion
3:15 PM $ 266.67
+0.20%
$ 31,045 $ 1.73 billion
3:14 PM $ 266.1
+0.07%
$ 31,187 $ 1.72 billion
3:13 PM $ 265.95
+0.02%
$ 31,187 $ 1.72 billion
3:12 PM $ 265.87
-0.40%
$ 31,187 $ 1.72 billion
3:11 PM $ 267.07
-0.16%
$ 31,187 $ 1.7 billion
3:10 PM $ 267.52
+0.36%
$ 31,187 $ 1.7 billion
3:09 PM $ 266.65
+0.49%
$ 31,251 $ 1.7 billion
3:08 PM $ 265.31
-0.09%
$ 31,251 $ 1.7 billion
3:07 PM $ 265.62
+0.03%
$ 31,251 $ 1.68 billion
3:06 PM $ 265.45
-0.20%
$ 31,251 $ 1.68 billion
3:05 PM $ 265.98
+0.49%
$ 31,251 $ 1.67 billion
3:04 PM $ 264.7
+0.12%
$ 31,023 $ 1.67 billion
3:03 PM $ 264.51
+0.26%
$ 31,023 $ 1.66 billion
3:02 PM $ 263.83
+0.08%
$ 31,023 $ 1.65 billion
3:01 PM $ 263.58
+0.33%
$ 31,023 $ 1.65 billion
3:00 PM $ 262.7
+0.14%
$ 31,023 $ 1.61 billion
2:59 PM $ 262.28
+0.16%
$ 30,739 $ 1.61 billion
2:58 PM $ 262.03
-0.40%
$ 30,739 $ 1.61 billion
2:57 PM $ 263.38
-0.08%
$ 30,739 $ 1.59 billion
2:56 PM $ 263.63
+0.25%
$ 30,739 $ 1.59 billion
2:55 PM $ 262.99
-0.43%
$ 30,739 $ 1.58 billion