NEBIUS Historical Data

rNBIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 227.27
+0.05%
$ 26,636 $ 98.55 million
Jun 9, 10 AM $ 227.16
-0.81%
$ 26,623 $ 70.97 million
Jun 9, 9 AM $ 229.03
+0.72%
$ 26,842 $ 59.16 million
Jun 9, 8 AM $ 227.4
+0.41%
$ 26,651 $ 47.4 million
Jun 9, 7 AM $ 226.48
+0.66%
$ 26,543 $ 3.17 billion
Jun 9, 6 AM $ 225
+0.00%
$ 26,370 $ 3.17 billion
Jun 9, 5 AM $ 225
-0.23%
$ 26,370 $ 3.17 billion
Jun 9, 4 AM $ 225.51
+0.40%
$ 26,430 $ 3.17 billion
Jun 9, 3 AM $ 224.61
+0.91%
$ 26,324 $ 3.17 billion
Jun 9, 2 AM $ 222.59
+0.58%
$ 26,088 $ 3.17 billion
Jun 9, 1 AM $ 221.3
+0.54%
$ 25,936 $ 3.17 billion
Jun 9, 12 AM $ 220.11
-0.17%
$ 25,797 $ 3.17 billion
Jun 8, 11 PM $ 220.48
+0.18%
$ 25,840 $ 3.17 billion
Jun 8, 10 PM $ 220.08
-0.37%
$ 25,793 $ 3.16 billion
Jun 8, 9 PM $ 220.89
+0.29%
$ 25,888 $ 3.15 billion
Jun 8, 8 PM $ 220.25
+1.01%
$ 25,813 $ 3.14 billion
Jun 8, 7 PM $ 218.03
-1.03%
$ 25,553 $ 2.91 billion
Jun 8, 6 PM $ 220.31
-1.61%
$ 25,820 $ 2.48 billion
Jun 8, 5 PM $ 223.98
-0.85%
$ 26,250 $ 2.24 billion
Jun 8, 4 PM $ 225.9
+0.09%
$ 26,475 $ 2 billion
Jun 8, 3 PM $ 225.67
-2.60%
$ 26,448 $ 1.79 billion
Jun 8, 2 PM $ 231.82
+2.99%
$ 27,169 $ 1.4 billion
Jun 8, 1 PM $ 225.34
-5.19%
$ 26,410 $ 776.48 million
Jun 8, 12 PM $ 237.68
+0.35%
$ 27,856 $ 159.97 million
Jun 8, 11 AM $ 236.85
+1.92%
$ 27,759 $ 110.81 million
Jun 8, 10 AM $ 232.39
+0.16%
$ 27,236 $ 63.07 million
Jun 8, 9 AM $ 232.02
+0.12%
$ 27,193 $ 55.35 million
Jun 8, 8 AM $ 231.75
+0.32%
$ 27,161 $ 48.27 million
Jun 8, 7 AM $ 231.01
+2.02%
$ 27,074 $ 50.12 million
Jun 8, 6 AM $ 226.43
+1.89%
$ 26,538 $ 45.31 million
Jun 8, 5 AM $ 222.24
-2.34%
$ 26,046 $ 40.55 million
Jun 8, 4 AM $ 227.56
-1.06%
$ 26,670 $ 35.95 million
Jun 8, 3 AM $ 229.99
-0.23%
$ 26,955 $ 33.51 million
Jun 8, 2 AM $ 230.51
+1.10%
$ 27,016 $ 30.25 million
Jun 8, 1 AM $ 228
-1.10%
$ 26,722 $ 26.72 million
Jun 8, 12 AM $ 230.53
+4.09%
$ 27,018 $ 17.74 million
Jun 7, 11 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 10 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 9 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 8 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 7 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 6 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 5 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 4 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 3 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 2 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 1 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 12 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 11 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 10 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million