NEBIUS Historical Data

rNBIS Page 3
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 262.48
+0.03%
$ 30,882 $ 1.81 billion
3:27 PM $ 262.56
-0.13%
$ 30,882 $ 1.79 billion
3:26 PM $ 262.82
-0.28%
$ 30,882 $ 1.78 billion
3:25 PM $ 263.56
+0.21%
$ 30,882 $ 1.78 billion
3:24 PM $ 263.09
+0.04%
$ 30,834 $ 1.78 billion
3:23 PM $ 263.37
-0.19%
$ 30,834 $ 1.77 billion
3:22 PM $ 263.84
-0.57%
$ 30,834 $ 1.77 billion
3:21 PM $ 265.38
+0.14%
$ 30,834 $ 1.76 billion
3:20 PM $ 265.08
+0.03%
$ 30,834 $ 1.76 billion
3:19 PM $ 264.89
-0.65%
$ 31,045 $ 1.75 billion
3:18 PM $ 266.63
-0.10%
$ 31,045 $ 1.75 billion
3:17 PM $ 266.88
+0.11%
$ 31,045 $ 1.74 billion
3:16 PM $ 266.62
-0.02%
$ 31,045 $ 1.73 billion
3:15 PM $ 266.67
+0.20%
$ 31,045 $ 1.73 billion
3:14 PM $ 266.1
+0.07%
$ 31,187 $ 1.72 billion
3:13 PM $ 265.95
+0.02%
$ 31,187 $ 1.72 billion
3:12 PM $ 265.87
-0.40%
$ 31,187 $ 1.72 billion
3:11 PM $ 267.07
-0.16%
$ 31,187 $ 1.7 billion
3:10 PM $ 267.52
+0.36%
$ 31,187 $ 1.7 billion
3:09 PM $ 266.65
+0.49%
$ 31,251 $ 1.7 billion
3:08 PM $ 265.31
-0.09%
$ 31,251 $ 1.7 billion
3:07 PM $ 265.62
+0.03%
$ 31,251 $ 1.68 billion
3:06 PM $ 265.45
-0.20%
$ 31,251 $ 1.68 billion
3:05 PM $ 265.98
+0.49%
$ 31,251 $ 1.67 billion
3:04 PM $ 264.7
+0.12%
$ 31,023 $ 1.67 billion
3:03 PM $ 264.51
+0.26%
$ 31,023 $ 1.66 billion
3:02 PM $ 263.83
+0.08%
$ 31,023 $ 1.65 billion
3:01 PM $ 263.58
+0.33%
$ 31,023 $ 1.65 billion
3:00 PM $ 262.7
+0.14%
$ 31,023 $ 1.61 billion
2:59 PM $ 262.28
+0.16%
$ 30,739 $ 1.61 billion
2:58 PM $ 262.03
-0.40%
$ 30,739 $ 1.61 billion
2:57 PM $ 263.38
-0.08%
$ 30,739 $ 1.59 billion
2:56 PM $ 263.63
+0.25%
$ 30,739 $ 1.59 billion
2:55 PM $ 262.99
-0.43%
$ 30,739 $ 1.58 billion
2:54 PM $ 264.1
-0.20%
$ 30,952 $ 1.58 billion
2:53 PM $ 264.64
-0.60%
$ 30,952 $ 1.56 billion
2:52 PM $ 266.1
+0.37%
$ 30,952 $ 1.56 billion
2:51 PM $ 265.2
+0.23%
$ 30,952 $ 1.55 billion
2:50 PM $ 264.57
+0.19%
$ 30,952 $ 1.55 billion
2:49 PM $ 264.28
-0.07%
$ 30,974 $ 1.54 billion
2:48 PM $ 264.58
-0.08%
$ 30,974 $ 1.54 billion
2:47 PM $ 264.82
-0.32%
$ 30,974 $ 1.51 billion
2:46 PM $ 265.45
-0.70%
$ 30,974 $ 1.5 billion
2:45 PM $ 267.53
-0.51%
$ 30,974 $ 1.5 billion
2:44 PM $ 268.88
-0.39%
$ 31,513 $ 1.47 billion
2:43 PM $ 269.95
+0.07%
$ 31,513 $ 1.47 billion
2:42 PM $ 269.75
+0.13%
$ 31,513 $ 1.47 billion
2:41 PM $ 269.38
+0.10%
$ 31,513 $ 1.44 billion
2:40 PM $ 269.02
+0.64%
$ 31,513 $ 1.44 billion
2:39 PM $ 267.29
+0.30%
$ 31,326 $ 1.42 billion