NEBIUS Historical Data

rNBIS Page 27
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 285.18
+0.01%
$ 33,423 $ 10.49 billion
11:28 PM $ 285.15
+0.05%
$ 33,423 $ 10.49 billion
11:27 PM $ 284.91
-0.08%
$ 33,423 $ 10.49 billion
11:26 PM $ 285.13
-0.01%
$ 33,423 $ 10.49 billion
11:25 PM $ 285.15
+0.00%
$ 33,423 $ 10.49 billion
11:24 PM $ 285.15
+0.00%
$ 33,420 $ 10.49 billion
11:23 PM $ 285.15
+0.00%
$ 33,420 $ 10.49 billion
11:22 PM $ 285.15
+0.00%
$ 33,420 $ 10.49 billion
11:21 PM $ 285.15
+0.00%
$ 33,420 $ 10.49 billion
11:20 PM $ 285.15
+0.00%
$ 33,420 $ 10.49 billion
11:19 PM $ 285.15
+0.00%
$ 33,420 $ 10.49 billion
11:18 PM $ 285.16
+0.00%
$ 33,420 $ 10.49 billion
11:17 PM $ 285.16
-0.08%
$ 33,420 $ 10.49 billion
11:16 PM $ 285.4
+0.00%
$ 33,420 $ 10.49 billion
11:15 PM $ 285.41
-0.03%
$ 33,420 $ 10.49 billion
11:14 PM $ 285.5
+0.00%
$ 33,461 $ 10.49 billion
11:13 PM $ 285.5
+0.00%
$ 33,461 $ 10.49 billion
11:12 PM $ 285.5
+0.19%
$ 33,461 $ 10.49 billion
11:11 PM $ 284.95
+0.00%
$ 33,461 $ 10.49 billion
11:10 PM $ 284.95
+0.01%
$ 33,461 $ 10.49 billion
11:09 PM $ 284.9
+0.00%
$ 33,390 $ 10.49 billion
11:08 PM $ 284.9
+0.00%
$ 33,390 $ 10.49 billion
11:07 PM $ 284.9
+0.00%
$ 33,390 $ 10.49 billion
11:06 PM $ 284.9
+0.00%
$ 33,390 $ 10.49 billion
11:05 PM $ 284.9
+0.05%
$ 33,390 $ 10.49 billion
11:04 PM $ 284.76
-0.03%
$ 33,374 $ 10.49 billion
11:03 PM $ 284.85
+0.00%
$ 33,374 $ 10.49 billion
11:02 PM $ 284.85
+0.00%
$ 33,374 $ 10.49 billion
11:01 PM $ 284.85
+0.00%
$ 33,374 $ 10.49 billion
11:00 PM $ 284.84
-0.03%
$ 33,374 $ 10.49 billion
10:59 PM $ 285.15
+0.00%
$ 33,420 $ 10.49 billion
10:58 PM $ 285.15
+0.00%
$ 33,420 $ 10.49 billion
10:57 PM $ 285.15
+0.00%
$ 33,420 $ 10.49 billion
10:56 PM $ 285.16
-0.04%
$ 33,420 $ 10.49 billion
10:55 PM $ 285.28
+0.00%
$ 33,420 $ 10.48 billion
10:54 PM $ 285.28
+0.05%
$ 33,435 $ 10.48 billion
10:53 PM $ 285.15
+0.00%
$ 33,435 $ 10.48 billion
10:52 PM $ 285.15
+0.00%
$ 33,435 $ 10.48 billion
10:51 PM $ 285.16
+0.00%
$ 33,435 $ 10.48 billion
10:50 PM $ 285.19
+0.01%
$ 33,435 $ 10.48 billion
10:49 PM $ 285.15
+0.00%
$ 33,420 $ 10.48 billion
10:48 PM $ 285.15
-0.12%
$ 33,420 $ 10.48 billion
10:47 PM $ 285.5
+0.01%
$ 33,420 $ 10.48 billion
10:46 PM $ 285.46
+0.07%
$ 33,420 $ 10.48 billion
10:45 PM $ 285.36
+0.07%
$ 33,420 $ 10.48 billion
10:44 PM $ 285.15
+0.00%
$ 33,420 $ 10.48 billion
10:43 PM $ 285.15
+0.00%
$ 33,420 $ 10.48 billion
10:42 PM $ 285.15
+0.00%
$ 33,420 $ 10.48 billion
10:41 PM $ 285.15
+0.00%
$ 33,420 $ 10.48 billion
10:40 PM $ 285.15
+0.00%
$ 33,420 $ 10.48 billion