NEBIUS Historical Data

rNBIS Page 25
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 285.15
+0.00%
$ 33,420 $ 10.48 billion
10:42 PM $ 285.15
+0.00%
$ 33,420 $ 10.48 billion
10:41 PM $ 285.15
+0.00%
$ 33,420 $ 10.48 billion
10:40 PM $ 285.15
+0.00%
$ 33,420 $ 10.48 billion
10:39 PM $ 285.15
+0.01%
$ 33,420 $ 10.48 billion
10:38 PM $ 285.13
+0.00%
$ 33,420 $ 10.48 billion
10:37 PM $ 285.13
+0.00%
$ 33,420 $ 10.48 billion
10:36 PM $ 285.13
+0.02%
$ 33,420 $ 10.48 billion
10:35 PM $ 285.03
-0.04%
$ 33,420 $ 10.48 billion
10:34 PM $ 285.15
+0.01%
$ 33,420 $ 10.48 billion
10:33 PM $ 285.12
+0.00%
$ 33,420 $ 10.48 billion
10:32 PM $ 285.12
+0.00%
$ 33,420 $ 10.48 billion
10:31 PM $ 285.12
+0.00%
$ 33,420 $ 10.48 billion
10:30 PM $ 285.12
+0.00%
$ 33,420 $ 10.48 billion
10:29 PM $ 285.12
+0.00%
$ 33,416 $ 10.48 billion
10:28 PM $ 285.12
+0.00%
$ 33,416 $ 10.48 billion
10:27 PM $ 285.13
-0.04%
$ 33,416 $ 10.48 billion
10:26 PM $ 285.25
+0.01%
$ 33,416 $ 10.48 billion
10:25 PM $ 285.21
+0.00%
$ 33,416 $ 10.48 billion
10:24 PM $ 285.24
-0.12%
$ 33,430 $ 10.48 billion
10:23 PM $ 285.57
+0.00%
$ 33,430 $ 10.48 billion
10:22 PM $ 285.57
+0.00%
$ 33,430 $ 10.48 billion
10:21 PM $ 285.57
+0.00%
$ 33,430 $ 10.48 billion
10:20 PM $ 285.57
-0.01%
$ 33,430 $ 10.48 billion
10:19 PM $ 285.6
+0.00%
$ 33,472 $ 10.48 billion
10:18 PM $ 285.6
+0.08%
$ 33,472 $ 10.48 billion
10:17 PM $ 285.38
+0.00%
$ 33,472 $ 10.48 billion
10:16 PM $ 285.38
+0.00%
$ 33,472 $ 10.48 billion
10:15 PM $ 285.38
+0.00%
$ 33,472 $ 10.48 billion
10:14 PM $ 285.38
+0.00%
$ 33,446 $ 10.48 billion
10:13 PM $ 285.38
+0.00%
$ 33,446 $ 10.48 billion
10:12 PM $ 285.37
+0.08%
$ 33,446 $ 10.48 billion
10:11 PM $ 285.13
+0.00%
$ 33,446 $ 10.48 billion
10:10 PM $ 285.13
+0.00%
$ 33,446 $ 10.48 billion
10:09 PM $ 285.13
+0.00%
$ 33,417 $ 10.48 billion
10:08 PM $ 285.13
+0.00%
$ 33,417 $ 10.48 billion
10:07 PM $ 285.13
+0.00%
$ 33,417 $ 10.47 billion
10:06 PM $ 285.13
+0.00%
$ 33,417 $ 10.47 billion
10:05 PM $ 285.13
+0.00%
$ 33,417 $ 10.47 billion
10:04 PM $ 285.13
+0.00%
$ 33,417 $ 10.47 billion
10:03 PM $ 285.13
-0.16%
$ 33,417 $ 10.47 billion
10:02 PM $ 285.59
+0.00%
$ 33,417 $ 10.47 billion
10:01 PM $ 285.59
+0.00%
$ 33,417 $ 10.47 billion
10:00 PM $ 285.59
+0.00%
$ 33,417 $ 10.47 billion
9:59 PM $ 285.59
+0.00%
$ 33,471 $ 10.47 billion
9:58 PM $ 285.59
+0.05%
$ 33,471 $ 10.47 billion
9:57 PM $ 285.45
+0.00%
$ 33,471 $ 10.47 billion
9:56 PM $ 285.45
+0.01%
$ 33,471 $ 10.47 billion
9:55 PM $ 285.39
+0.05%
$ 33,471 $ 10.47 billion
9:54 PM $ 285.23
+0.00%
$ 33,429 $ 10.47 billion