NEBIUS Historical Data

rNBIS Page 24
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 285.38
+0.00%
$ 33,472 $ 10.48 billion
10:15 PM $ 285.38
+0.00%
$ 33,472 $ 10.48 billion
10:14 PM $ 285.38
+0.00%
$ 33,446 $ 10.48 billion
10:13 PM $ 285.38
+0.00%
$ 33,446 $ 10.48 billion
10:12 PM $ 285.37
+0.08%
$ 33,446 $ 10.48 billion
10:11 PM $ 285.13
+0.00%
$ 33,446 $ 10.48 billion
10:10 PM $ 285.13
+0.00%
$ 33,446 $ 10.48 billion
10:09 PM $ 285.13
+0.00%
$ 33,417 $ 10.48 billion
10:08 PM $ 285.13
+0.00%
$ 33,417 $ 10.48 billion
10:07 PM $ 285.13
+0.00%
$ 33,417 $ 10.47 billion
10:06 PM $ 285.13
+0.00%
$ 33,417 $ 10.47 billion
10:05 PM $ 285.13
+0.00%
$ 33,417 $ 10.47 billion
10:04 PM $ 285.13
+0.00%
$ 33,417 $ 10.47 billion
10:03 PM $ 285.13
-0.16%
$ 33,417 $ 10.47 billion
10:02 PM $ 285.59
+0.00%
$ 33,417 $ 10.47 billion
10:01 PM $ 285.59
+0.00%
$ 33,417 $ 10.47 billion
10:00 PM $ 285.59
+0.00%
$ 33,417 $ 10.47 billion
9:59 PM $ 285.59
+0.00%
$ 33,471 $ 10.47 billion
9:58 PM $ 285.59
+0.05%
$ 33,471 $ 10.47 billion
9:57 PM $ 285.45
+0.00%
$ 33,471 $ 10.47 billion
9:56 PM $ 285.45
+0.01%
$ 33,471 $ 10.47 billion
9:55 PM $ 285.39
+0.05%
$ 33,471 $ 10.47 billion
9:54 PM $ 285.23
+0.00%
$ 33,429 $ 10.47 billion
9:53 PM $ 285.23
+0.00%
$ 33,429 $ 10.47 billion
9:52 PM $ 285.23
+0.00%
$ 33,429 $ 10.47 billion
9:51 PM $ 285.23
+0.00%
$ 33,429 $ 10.47 billion
9:50 PM $ 285.23
+0.00%
$ 33,429 $ 10.47 billion
9:49 PM $ 285.23
+0.00%
$ 33,429 $ 10.46 billion
9:48 PM $ 285.23
+0.00%
$ 33,429 $ 10.46 billion
9:47 PM $ 285.23
+0.00%
$ 33,429 $ 10.46 billion
9:46 PM $ 285.23
+0.00%
$ 33,429 $ 10.46 billion
9:45 PM $ 285.23
+0.00%
$ 33,429 $ 10.45 billion
9:44 PM $ 285.23
+0.00%
$ 33,429 $ 10.45 billion
9:43 PM $ 285.23
+0.00%
$ 33,429 $ 10.45 billion
9:42 PM $ 285.23
-0.01%
$ 33,429 $ 10.45 billion
9:41 PM $ 285.28
-0.01%
$ 33,429 $ 10.45 billion
9:40 PM $ 285.31
+0.00%
$ 33,429 $ 10.45 billion
9:39 PM $ 285.31
+0.00%
$ 33,438 $ 10.45 billion
9:38 PM $ 285.31
+0.00%
$ 33,438 $ 10.45 billion
9:37 PM $ 285.31
+0.00%
$ 33,438 $ 10.45 billion
9:36 PM $ 285.31
+0.00%
$ 33,438 $ 10.45 billion
9:35 PM $ 285.31
+0.00%
$ 33,438 $ 10.45 billion
9:34 PM $ 285.32
-0.02%
$ 33,439 $ 10.45 billion
9:33 PM $ 285.39
+0.00%
$ 33,439 $ 10.45 billion
9:32 PM $ 285.39
+0.00%
$ 33,439 $ 10.45 billion
9:31 PM $ 285.39
+0.00%
$ 33,439 $ 10.45 billion
9:30 PM $ 285.39
+0.00%
$ 33,439 $ 10.45 billion
9:29 PM $ 285.39
+0.06%
$ 33,448 $ 10.45 billion
9:28 PM $ 285.17
+0.03%
$ 33,448 $ 10.45 billion
9:27 PM $ 285.08
-0.05%
$ 33,448 $ 10.45 billion