NEBIUS Historical Data

rNBIS Page 21
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 285.05
+0.00%
$ 33,411 $ 10.44 billion
8:50 PM $ 285.05
+0.00%
$ 33,411 $ 10.44 billion
8:49 PM $ 285.05
+0.00%
$ 33,408 $ 10.44 billion
8:48 PM $ 285.05
+0.00%
$ 33,408 $ 10.44 billion
8:47 PM $ 285.05
+0.00%
$ 33,408 $ 10.44 billion
8:46 PM $ 285.05
+0.00%
$ 33,408 $ 10.44 billion
8:45 PM $ 285.05
+0.00%
$ 33,408 $ 10.44 billion
8:44 PM $ 285.05
+0.00%
$ 33,408 $ 10.44 billion
8:43 PM $ 285.05
-0.02%
$ 33,408 $ 10.44 billion
8:42 PM $ 285.16
-0.13%
$ 33,408 $ 10.44 billion
8:41 PM $ 285.52
+0.00%
$ 33,408 $ 10.44 billion
8:40 PM $ 285.52
+0.00%
$ 33,408 $ 10.44 billion
8:39 PM $ 285.52
+0.00%
$ 33,463 $ 10.44 billion
8:38 PM $ 285.52
+0.00%
$ 33,463 $ 10.44 billion
8:37 PM $ 285.52
+0.00%
$ 33,463 $ 10.44 billion
8:36 PM $ 285.52
+0.00%
$ 33,463 $ 10.44 billion
8:35 PM $ 285.52
+0.00%
$ 33,463 $ 10.44 billion
8:34 PM $ 285.52
+0.00%
$ 33,463 $ 10.44 billion
8:33 PM $ 285.52
+0.00%
$ 33,463 $ 10.44 billion
8:32 PM $ 285.52
+0.00%
$ 33,463 $ 10.44 billion
8:31 PM $ 285.52
+0.05%
$ 33,463 $ 10.44 billion
8:30 PM $ 285.39
+0.13%
$ 33,463 $ 10.43 billion
8:29 PM $ 285.06
-0.12%
$ 33,409 $ 10.43 billion
8:28 PM $ 285.37
+0.22%
$ 33,409 $ 10.43 billion
8:27 PM $ 284.75
+0.00%
$ 33,409 $ 10.43 billion
8:26 PM $ 284.75
+0.07%
$ 33,409 $ 10.43 billion
8:25 PM $ 284.55
-0.09%
$ 33,409 $ 10.43 billion
8:24 PM $ 284.8
+0.08%
$ 33,379 $ 10.43 billion
8:23 PM $ 284.57
-0.16%
$ 33,379 $ 10.43 billion
8:22 PM $ 285.03
-0.12%
$ 33,379 $ 10.43 billion
8:21 PM $ 285.38
-0.07%
$ 33,379 $ 8.75 billion
8:20 PM $ 285.59
+0.00%
$ 33,379 $ 8.75 billion
8:19 PM $ 285.59
+0.00%
$ 33,471 $ 8.75 billion
8:18 PM $ 285.59
-0.04%
$ 33,471 $ 8.75 billion
8:17 PM $ 285.73
+0.17%
$ 33,471 $ 8.74 billion
8:16 PM $ 285.25
+0.00%
$ 33,471 $ 8.74 billion
8:15 PM $ 285.25
+0.00%
$ 33,471 $ 5.29 billion
8:14 PM $ 285.25
+0.00%
$ 33,431 $ 5.29 billion
8:13 PM $ 285.25
+0.00%
$ 33,431 $ 5.29 billion
8:12 PM $ 285.25
-0.01%
$ 33,431 $ 5.29 billion
8:11 PM $ 285.27
+0.05%
$ 33,431 $ 5.29 billion
8:10 PM $ 285.05
+0.00%
$ 33,431 $ 5.29 billion
8:09 PM $ 285.05
+0.00%
$ 33,408 $ 5.29 billion
8:08 PM $ 285.05
+0.00%
$ 33,408 $ 5.29 billion
8:07 PM $ 285.04
-0.05%
$ 33,408 $ 5.29 billion
8:06 PM $ 285.17
-0.15%
$ 33,408 $ 5.29 billion
8:05 PM $ 285.62
+0.09%
$ 33,408 $ 5.29 billion
8:04 PM $ 285.25
+0.09%
$ 33,431 $ 5.29 billion
8:03 PM $ 285
-0.02%
$ 33,431 $ 5.29 billion
8:02 PM $ 285.17
-0.32%
$ 33,431 $ 5.16 billion