NEBIUS Historical Data

rNBIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 12 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 11 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 10 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 9 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 8 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 7 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 6 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 5 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 4 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 3 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 2 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 1 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 12 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 12, 11 PM $ 235.68
+0.08%
$ 27,622 $ 4.03 billion
Jun 12, 10 PM $ 235.5
+0.39%
$ 27,601 $ 4.02 billion
Jun 12, 9 PM $ 234.59
+0.31%
$ 27,494 $ 4.02 billion
Jun 12, 8 PM $ 233.86
+0.56%
$ 27,408 $ 3.98 billion
Jun 12, 7 PM $ 232.49
-1.42%
$ 27,248 $ 3.63 billion
Jun 12, 6 PM $ 235.92
-2.17%
$ 27,650 $ 3.13 billion
Jun 12, 5 PM $ 241.14
+2.04%
$ 28,262 $ 2.87 billion
Jun 12, 4 PM $ 236.32
+3.39%
$ 27,697 $ 2.45 billion
Jun 12, 3 PM $ 228.21
-4.02%
$ 26,746 $ 2.06 billion
Jun 12, 2 PM $ 237.71
+2.78%
$ 27,860 $ 1.66 billion
Jun 12, 1 PM $ 231.29
+0.93%
$ 27,107 $ 809.24 million
Jun 12, 12 PM $ 229.03
-2.29%
$ 26,842 $ 188.45 million
Jun 12, 11 AM $ 234.4
+0.58%
$ 27,472 $ 139.76 million
Jun 12, 10 AM $ 233.05
-0.68%
$ 27,313 $ 110.93 million
Jun 12, 9 AM $ 234.65
+1.14%
$ 27,501 $ 94.4 million
Jun 12, 8 AM $ 232.01
-0.86%
$ 27,192 $ 80.45 million
Jun 12, 7 AM $ 234.04
+0.66%
$ 27,429 $ 3.11 billion
Jun 12, 6 AM $ 232.5
-0.67%
$ 27,249 $ 3.11 billion
Jun 12, 5 AM $ 234.11
-1.86%
$ 27,438 $ 3.11 billion
Jun 12, 4 AM $ 238.54
-1.02%
$ 27,957 $ 3.11 billion
Jun 12, 3 AM $ 240.99
+0.94%
$ 28,244 $ 3.11 billion
Jun 12, 2 AM $ 238.75
+0.74%
$ 27,981 $ 3.12 billion
Jun 12, 1 AM $ 236.99
+0.05%
$ 27,775 $ 3.12 billion
Jun 12, 12 AM $ 236.86
+3.28%
$ 27,760 $ 3.12 billion
Jun 11, 11 PM $ 229.33
+0.51%
$ 26,877 $ 3.12 billion
Jun 11, 10 PM $ 228.16
+0.53%
$ 26,740 $ 3.11 billion
Jun 11, 9 PM $ 226.95
+1.35%
$ 26,599 $ 3.1 billion
Jun 11, 8 PM $ 223.93
+0.72%
$ 26,245 $ 3.07 billion
Jun 11, 7 PM $ 222.29
+0.87%
$ 26,052 $ 2.62 billion
Jun 11, 6 PM $ 220.38
-0.20%
$ 25,828 $ 2.03 billion
Jun 11, 5 PM $ 220.81
+3.92%
$ 25,879 $ 1.78 billion
Jun 11, 4 PM $ 212.63
-1.57%
$ 24,920 $ 1.42 billion
Jun 11, 3 PM $ 215.98
+1.16%
$ 25,313 $ 1.26 billion
Jun 11, 2 PM $ 213.61
+1.42%
$ 25,035 $ 1.02 billion
Jun 11, 1 PM $ 210.72
-1.06%
$ 24,696 $ 560.27 million
Jun 11, 12 PM $ 213.26
-0.61%
$ 24,994 $ 99.1 million