Coinranking
NEBIUS Historical Data
rNBIS
Page 19
| Date | | | ||
|---|---|---|---|---|
| 7:53 PM | $ 289.44 | +0.26% | ||
| 7:52 PM | $ 288.66 | +0.08% | ||
| 7:51 PM | $ 288.5 | +0.07% | ||
| 7:50 PM | $ 288.24 | +1.01% | ||
| 7:49 PM | $ 285.32 | +0.09% | ||
| 7:48 PM | $ 285.14 | -0.13% | ||
| 7:47 PM | $ 285.53 | +0.14% | ||
| 7:46 PM | $ 285.14 | +0.05% | ||
| 7:45 PM | $ 284.99 | +0.27% | ||
| 7:44 PM | $ 284.29 | -0.17% | ||
| 7:43 PM | $ 284.77 | +0.03% | ||
| 7:42 PM | $ 284.7 | -0.11% | ||
| 7:41 PM | $ 285.01 | +0.05% | ||
| 7:40 PM | $ 284.87 | +0.10% | ||
| 7:39 PM | $ 284.58 | +0.22% | ||
| 7:38 PM | $ 284 | +0.25% | ||
| 7:37 PM | $ 283.32 | +0.06% | ||
| 7:36 PM | $ 283.1 | +0.12% | ||
| 7:35 PM | $ 282.76 | +0.18% | ||
| 7:34 PM | $ 282.43 | +0.26% | ||
| 7:33 PM | $ 281.5 | -0.01% | ||
| 7:32 PM | $ 281.53 | +0.14% | ||
| 7:31 PM | $ 281.06 | -0.44% | ||
| 7:30 PM | $ 282.37 | -0.49% | ||
| 7:29 PM | $ 283.71 | -0.33% | ||
| 7:28 PM | $ 284.81 | +0.05% | ||
| 7:27 PM | $ 284.53 | -0.28% | ||
| 7:26 PM | $ 285.36 | +0.18% | ||
| 7:25 PM | $ 284.88 | +0.04% | ||
| 7:24 PM | $ 284.9 | -0.08% | ||
| 7:23 PM | $ 285.19 | +0.04% | ||
| 7:22 PM | $ 285.02 | +0.26% | ||
| 7:21 PM | $ 284.17 | +0.26% | ||
| 7:20 PM | $ 283.5 | +0.16% | ||
| 7:19 PM | $ 283.03 | +0.44% | ||
| 7:18 PM | $ 281.72 | +0.50% | ||
| 7:17 PM | $ 280.25 | +0.35% | ||
| 7:16 PM | $ 279.31 | -0.31% | ||
| 7:15 PM | $ 280.22 | +0.09% | ||
| 7:14 PM | $ 279.9 | -0.42% | ||
| 7:13 PM | $ 280.99 | +0.19% | ||
| 7:12 PM | $ 280.36 | +0.23% | ||
| 7:11 PM | $ 279.63 | +0.04% | ||
| 7:10 PM | $ 279.53 | -0.43% | ||
| 7:09 PM | $ 280.73 | +0.33% | ||
| 7:08 PM | $ 279.08 | -0.30% | ||
| 7:07 PM | $ 279.95 | -0.04% | ||
| 7:06 PM | $ 280.06 | -0.21% | ||
| 7:05 PM | $ 280.65 | -0.28% | ||
| 7:04 PM | $ 281.46 | +0.06% | ||