NEBIUS Historical Data

rNBIS Page 18
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 280.99
+0.19%
$ 32,804 $ 4.02 billion
7:12 PM $ 280.36
+0.23%
$ 32,804 $ 4.02 billion
7:11 PM $ 279.63
+0.04%
$ 32,804 $ 4.02 billion
7:10 PM $ 279.53
-0.43%
$ 32,804 $ 3.99 billion
7:09 PM $ 280.73
+0.33%
$ 32,902 $ 3.99 billion
7:08 PM $ 279.08
-0.30%
$ 32,902 $ 3.96 billion
7:07 PM $ 279.95
-0.04%
$ 32,902 $ 3.96 billion
7:06 PM $ 280.06
-0.21%
$ 32,902 $ 3.96 billion
7:05 PM $ 280.65
-0.28%
$ 32,902 $ 3.94 billion
7:04 PM $ 281.46
+0.06%
$ 32,987 $ 3.94 billion
7:03 PM $ 281.41
+0.11%
$ 32,987 $ 3.93 billion
7:02 PM $ 281.1
-0.11%
$ 32,987 $ 3.93 billion
7:01 PM $ 281.4
-0.35%
$ 32,987 $ 3.92 billion
7:00 PM $ 282.42
+0.14%
$ 32,987 $ 3.92 billion
6:59 PM $ 282.09
-0.08%
$ 33,061 $ 3.91 billion
6:58 PM $ 282.32
+0.24%
$ 33,061 $ 3.91 billion
6:57 PM $ 281.66
-0.12%
$ 33,061 $ 3.89 billion
6:56 PM $ 282
-0.07%
$ 33,061 $ 3.88 billion
6:55 PM $ 282.21
-0.06%
$ 33,061 $ 3.88 billion
6:54 PM $ 282.48
-0.10%
$ 33,107 $ 3.88 billion
6:53 PM $ 282.78
+0.06%
$ 33,107 $ 3.88 billion
6:52 PM $ 282.58
+0.19%
$ 33,107 $ 3.88 billion
6:51 PM $ 282.1
-0.05%
$ 33,107 $ 3.87 billion
6:50 PM $ 282.12
-0.06%
$ 33,107 $ 3.87 billion
6:49 PM $ 282.21
+0.13%
$ 33,075 $ 3.86 billion
6:48 PM $ 281.8
+0.00%
$ 33,075 $ 3.86 billion
6:47 PM $ 281.84
-0.04%
$ 33,075 $ 3.83 billion
6:46 PM $ 281.95
+0.20%
$ 33,075 $ 3.83 billion
6:45 PM $ 281.37
-0.48%
$ 33,075 $ 3.82 billion
6:44 PM $ 282.71
-0.10%
$ 33,134 $ 3.79 billion
6:43 PM $ 282.8
+0.00%
$ 33,134 $ 3.79 billion
6:42 PM $ 282.95
-0.05%
$ 33,134 $ 3.78 billion
6:41 PM $ 283.04
-0.17%
$ 33,134 $ 3.78 billion
6:40 PM $ 283.69
-0.21%
$ 33,134 $ 3.78 billion
6:39 PM $ 284.36
-0.17%
$ 33,327 $ 3.77 billion
6:38 PM $ 284.9
-0.06%
$ 33,327 $ 3.77 billion
6:37 PM $ 285.09
+0.13%
$ 33,327 $ 3.76 billion
6:36 PM $ 284.7
-0.06%
$ 33,327 $ 3.76 billion
6:35 PM $ 284.82
-0.02%
$ 33,327 $ 3.75 billion
6:34 PM $ 284.82
+0.12%
$ 33,381 $ 3.75 billion
6:33 PM $ 284.55
-0.10%
$ 33,381 $ 3.75 billion
6:32 PM $ 284.81
+0.01%
$ 33,381 $ 3.74 billion
6:31 PM $ 284.77
+0.01%
$ 33,381 $ 3.74 billion
6:30 PM $ 284.8
-0.11%
$ 33,381 $ 3.73 billion
6:29 PM $ 285.08
+0.14%
$ 33,411 $ 3.73 billion
6:28 PM $ 284.71
-0.02%
$ 33,411 $ 3.72 billion
6:27 PM $ 284.77
-0.06%
$ 33,411 $ 3.72 billion
6:26 PM $ 284.95
-0.01%
$ 33,411 $ 3.72 billion
6:25 PM $ 284.99
+0.16%
$ 33,411 $ 3.72 billion
6:24 PM $ 284.54
+0.12%
$ 33,348 $ 3.72 billion