NEBIUS Historical Data

rNBIS Page 17
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 284.8
-0.11%
$ 33,381 $ 3.73 billion
6:29 PM $ 285.08
+0.14%
$ 33,411 $ 3.73 billion
6:28 PM $ 284.71
-0.02%
$ 33,411 $ 3.72 billion
6:27 PM $ 284.77
-0.06%
$ 33,411 $ 3.72 billion
6:26 PM $ 284.95
-0.01%
$ 33,411 $ 3.72 billion
6:25 PM $ 284.99
+0.16%
$ 33,411 $ 3.72 billion
6:24 PM $ 284.54
+0.12%
$ 33,348 $ 3.72 billion
6:23 PM $ 284.19
-0.14%
$ 33,348 $ 3.71 billion
6:22 PM $ 284.61
-0.06%
$ 33,348 $ 3.71 billion
6:21 PM $ 284.78
+0.11%
$ 33,348 $ 3.7 billion
6:20 PM $ 284.6
+0.14%
$ 33,348 $ 3.7 billion
6:19 PM $ 284.2
-0.09%
$ 33,308 $ 3.7 billion
6:18 PM $ 284.41
-0.03%
$ 33,308 $ 3.7 billion
6:17 PM $ 284.5
+0.25%
$ 33,308 $ 3.7 billion
6:16 PM $ 283.79
+0.05%
$ 33,308 $ 3.7 billion
6:15 PM $ 283.65
-0.06%
$ 33,308 $ 3.69 billion
6:14 PM $ 283.85
+0.05%
$ 33,267 $ 3.68 billion
6:13 PM $ 283.77
-0.05%
$ 33,267 $ 3.68 billion
6:12 PM $ 283.84
+0.06%
$ 33,267 $ 3.68 billion
6:11 PM $ 283.7
-0.12%
$ 33,267 $ 3.67 billion
6:10 PM $ 284.12
+0.02%
$ 33,267 $ 3.67 billion
6:09 PM $ 284.13
-0.35%
$ 33,300 $ 3.66 billion
6:08 PM $ 285.15
+0.01%
$ 33,300 $ 3.66 billion
6:07 PM $ 285.05
+0.14%
$ 33,300 $ 3.66 billion
6:06 PM $ 284.73
-0.11%
$ 33,300 $ 3.66 billion
6:05 PM $ 284.96
+0.15%
$ 33,300 $ 3.65 billion
6:04 PM $ 284.52
+0.02%
$ 33,346 $ 3.65 billion
6:03 PM $ 284.44
-0.11%
$ 33,346 $ 3.64 billion
6:02 PM $ 284.77
+0.06%
$ 33,346 $ 3.64 billion
6:01 PM $ 284.53
-0.22%
$ 33,346 $ 3.63 billion
6:00 PM $ 285.2
-0.09%
$ 33,346 $ 3.62 billion
5:59 PM $ 285.5
+0.15%
$ 33,461 $ 3.62 billion
5:58 PM $ 284.85
-0.27%
$ 33,461 $ 3.62 billion
5:57 PM $ 285.63
+0.23%
$ 33,461 $ 3.57 billion
5:56 PM $ 284.99
+0.00%
$ 33,461 $ 3.57 billion
5:55 PM $ 285
+0.11%
$ 33,461 $ 3.57 billion
5:54 PM $ 284.74
-0.15%
$ 33,371 $ 3.57 billion
5:53 PM $ 285.23
-0.08%
$ 33,371 $ 3.56 billion
5:52 PM $ 285.46
+0.24%
$ 33,371 $ 3.56 billion
5:51 PM $ 284.79
-0.13%
$ 33,371 $ 3.55 billion
5:50 PM $ 285.12
+0.13%
$ 33,371 $ 3.54 billion
5:49 PM $ 284.76
+0.02%
$ 33,374 $ 3.54 billion
5:48 PM $ 284.72
-0.42%
$ 33,374 $ 3.53 billion
5:47 PM $ 285.94
-0.05%
$ 33,374 $ 3.53 billion
5:46 PM $ 286.1
-0.08%
$ 33,374 $ 3.52 billion
5:45 PM $ 286.32
-0.30%
$ 33,374 $ 3.52 billion
5:44 PM $ 287.01
+0.31%
$ 33,638 $ 3.52 billion
5:43 PM $ 286.11
+0.16%
$ 33,638 $ 3.5 billion
5:42 PM $ 285.66
-0.15%
$ 33,638 $ 3.5 billion
5:41 PM $ 286.25
+0.35%
$ 33,638 $ 3.49 billion