NEBIUS Historical Data

rNBIS Page 15
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 269
+0.09%
$ 31,526 $ 2.98 billion
6:35 PM $ 268.73
-0.14%
$ 31,526 $ 2.97 billion
6:34 PM $ 269.06
-0.31%
$ 31,534 $ 2.97 billion
6:33 PM $ 269.87
+0.03%
$ 31,534 $ 2.96 billion
6:32 PM $ 269.8
+0.03%
$ 31,534 $ 2.96 billion
6:31 PM $ 269.71
+0.25%
$ 31,534 $ 2.95 billion
6:30 PM $ 268.98
-0.46%
$ 31,534 $ 2.93 billion
6:29 PM $ 270.21
+0.21%
$ 31,669 $ 2.93 billion
6:28 PM $ 269.66
+0.13%
$ 31,669 $ 2.92 billion
6:27 PM $ 269.41
+0.18%
$ 31,669 $ 2.92 billion
6:26 PM $ 269.06
-0.20%
$ 31,669 $ 2.92 billion
6:25 PM $ 269.58
+0.07%
$ 31,669 $ 2.9 billion
6:24 PM $ 269.38
-0.16%
$ 31,571 $ 2.9 billion
6:23 PM $ 269.82
-0.16%
$ 31,571 $ 2.89 billion
6:22 PM $ 270.25
-0.01%
$ 31,571 $ 2.89 billion
6:21 PM $ 270.38
-0.08%
$ 31,571 $ 2.89 billion
6:20 PM $ 270.61
+0.04%
$ 31,571 $ 2.89 billion
6:19 PM $ 270.49
-0.08%
$ 31,701 $ 2.88 billion
6:18 PM $ 270.69
+0.02%
$ 31,701 $ 2.88 billion
6:17 PM $ 270.58
-0.12%
$ 31,701 $ 2.88 billion
6:16 PM $ 270.96
+0.08%
$ 31,701 $ 2.88 billion
6:15 PM $ 270.71
-0.39%
$ 31,701 $ 2.87 billion
6:14 PM $ 271.74
-0.11%
$ 31,848 $ 2.87 billion
6:13 PM $ 272.09
-0.10%
$ 31,848 $ 2.86 billion
6:12 PM $ 272.28
+0.23%
$ 31,848 $ 2.86 billion
6:11 PM $ 271.66
-0.11%
$ 31,848 $ 2.86 billion
6:10 PM $ 271.97
+0.07%
$ 31,848 $ 2.86 billion
6:09 PM $ 271.73
+0.05%
$ 31,847 $ 2.86 billion
6:08 PM $ 271.6
+0.25%
$ 31,847 $ 2.86 billion
6:07 PM $ 270.91
+0.09%
$ 31,847 $ 2.85 billion
6:06 PM $ 270.69
-0.48%
$ 31,847 $ 2.85 billion
6:05 PM $ 271.96
+0.07%
$ 31,847 $ 2.85 billion
6:04 PM $ 271.69
+0.11%
$ 31,842 $ 2.85 billion
6:03 PM $ 271.51
-0.06%
$ 31,842 $ 2.84 billion
6:02 PM $ 271.69
+0.03%
$ 31,842 $ 2.84 billion
6:01 PM $ 271.63
-0.14%
$ 31,842 $ 2.82 billion
6:00 PM $ 272
-0.05%
$ 31,842 $ 2.8 billion
5:59 PM $ 272.16
+0.22%
$ 31,897 $ 2.8 billion
5:58 PM $ 271.46
-0.04%
$ 31,897 $ 2.8 billion
5:57 PM $ 271.57
-0.36%
$ 31,897 $ 2.77 billion
5:56 PM $ 272.64
+0.10%
$ 31,897 $ 2.77 billion
5:55 PM $ 272.23
+0.11%
$ 31,897 $ 2.76 billion
5:54 PM $ 271.81
+0.20%
$ 31,856 $ 2.76 billion
5:53 PM $ 271.26
+0.09%
$ 31,856 $ 2.75 billion
5:52 PM $ 270.94
+0.04%
$ 31,856 $ 2.75 billion
5:51 PM $ 270.84
+0.02%
$ 31,856 $ 2.74 billion
5:50 PM $ 270.74
+0.07%
$ 31,856 $ 2.74 billion
5:49 PM $ 270.52
-0.02%
$ 31,705 $ 2.74 billion
5:48 PM $ 270.6
+0.03%
$ 31,705 $ 2.72 billion
5:47 PM $ 270.51
+0.30%
$ 31,705 $ 2.72 billion