NEBIUS Historical Data

rNBIS Page 14
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 270.38
-0.08%
$ 31,571 $ 2.89 billion
6:20 PM $ 270.61
+0.04%
$ 31,571 $ 2.89 billion
6:19 PM $ 270.49
-0.08%
$ 31,701 $ 2.88 billion
6:18 PM $ 270.69
+0.02%
$ 31,701 $ 2.88 billion
6:17 PM $ 270.58
-0.12%
$ 31,701 $ 2.88 billion
6:16 PM $ 270.96
+0.08%
$ 31,701 $ 2.88 billion
6:15 PM $ 270.71
-0.39%
$ 31,701 $ 2.87 billion
6:14 PM $ 271.74
-0.11%
$ 31,848 $ 2.87 billion
6:13 PM $ 272.09
-0.10%
$ 31,848 $ 2.86 billion
6:12 PM $ 272.28
+0.23%
$ 31,848 $ 2.86 billion
6:11 PM $ 271.66
-0.11%
$ 31,848 $ 2.86 billion
6:10 PM $ 271.97
+0.07%
$ 31,848 $ 2.86 billion
6:09 PM $ 271.73
+0.05%
$ 31,847 $ 2.86 billion
6:08 PM $ 271.6
+0.25%
$ 31,847 $ 2.86 billion
6:07 PM $ 270.91
+0.09%
$ 31,847 $ 2.85 billion
6:06 PM $ 270.69
-0.48%
$ 31,847 $ 2.85 billion
6:05 PM $ 271.96
+0.07%
$ 31,847 $ 2.85 billion
6:04 PM $ 271.69
+0.11%
$ 31,842 $ 2.85 billion
6:03 PM $ 271.51
-0.06%
$ 31,842 $ 2.84 billion
6:02 PM $ 271.69
+0.03%
$ 31,842 $ 2.84 billion
6:01 PM $ 271.63
-0.14%
$ 31,842 $ 2.82 billion
6:00 PM $ 272
-0.05%
$ 31,842 $ 2.8 billion
5:59 PM $ 272.16
+0.22%
$ 31,897 $ 2.8 billion
5:58 PM $ 271.46
-0.04%
$ 31,897 $ 2.8 billion
5:57 PM $ 271.57
-0.36%
$ 31,897 $ 2.77 billion
5:56 PM $ 272.64
+0.10%
$ 31,897 $ 2.77 billion
5:55 PM $ 272.23
+0.11%
$ 31,897 $ 2.76 billion
5:54 PM $ 271.81
+0.20%
$ 31,856 $ 2.76 billion
5:53 PM $ 271.26
+0.09%
$ 31,856 $ 2.75 billion
5:52 PM $ 270.94
+0.04%
$ 31,856 $ 2.75 billion
5:51 PM $ 270.84
+0.02%
$ 31,856 $ 2.74 billion
5:50 PM $ 270.74
+0.07%
$ 31,856 $ 2.74 billion
5:49 PM $ 270.52
-0.02%
$ 31,705 $ 2.74 billion
5:48 PM $ 270.6
+0.03%
$ 31,705 $ 2.72 billion
5:47 PM $ 270.51
+0.30%
$ 31,705 $ 2.72 billion
5:46 PM $ 269.69
-0.05%
$ 31,705 $ 2.72 billion
5:45 PM $ 269.91
+0.03%
$ 31,705 $ 2.71 billion
5:44 PM $ 269.84
-0.34%
$ 31,625 $ 2.71 billion
5:43 PM $ 270.76
+0.06%
$ 31,625 $ 2.7 billion
5:42 PM $ 270.47
-0.05%
$ 31,625 $ 2.7 billion
5:41 PM $ 270.59
+0.41%
$ 31,625 $ 2.69 billion
5:40 PM $ 269.48
-0.02%
$ 31,625 $ 2.69 billion
5:39 PM $ 269.54
-0.16%
$ 31,590 $ 2.68 billion
5:38 PM $ 269.92
-0.04%
$ 31,590 $ 2.68 billion
5:37 PM $ 270.01
-0.37%
$ 31,590 $ 2.67 billion
5:36 PM $ 271.05
-0.05%
$ 31,590 $ 2.67 billion
5:35 PM $ 271.15
-0.15%
$ 31,590 $ 2.66 billion
5:34 PM $ 271.57
+0.00%
$ 31,828 $ 2.66 billion
5:33 PM $ 271.59
+0.04%
$ 31,828 $ 2.66 billion
5:32 PM $ 271.5
+0.07%
$ 31,828 $ 2.65 billion