NEBIUS Historical Data

rNBIS Page 13
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 271.51
-0.06%
$ 31,842 $ 2.84 billion
6:02 PM $ 271.69
+0.03%
$ 31,842 $ 2.84 billion
6:01 PM $ 271.63
-0.14%
$ 31,842 $ 2.82 billion
6:00 PM $ 272
-0.05%
$ 31,842 $ 2.8 billion
5:59 PM $ 272.16
+0.22%
$ 31,897 $ 2.8 billion
5:58 PM $ 271.46
-0.04%
$ 31,897 $ 2.8 billion
5:57 PM $ 271.57
-0.36%
$ 31,897 $ 2.77 billion
5:56 PM $ 272.64
+0.10%
$ 31,897 $ 2.77 billion
5:55 PM $ 272.23
+0.11%
$ 31,897 $ 2.76 billion
5:54 PM $ 271.81
+0.20%
$ 31,856 $ 2.76 billion
5:53 PM $ 271.26
+0.09%
$ 31,856 $ 2.75 billion
5:52 PM $ 270.94
+0.04%
$ 31,856 $ 2.75 billion
5:51 PM $ 270.84
+0.02%
$ 31,856 $ 2.74 billion
5:50 PM $ 270.74
+0.07%
$ 31,856 $ 2.74 billion
5:49 PM $ 270.52
-0.02%
$ 31,705 $ 2.74 billion
5:48 PM $ 270.6
+0.03%
$ 31,705 $ 2.72 billion
5:47 PM $ 270.51
+0.30%
$ 31,705 $ 2.72 billion
5:46 PM $ 269.69
-0.05%
$ 31,705 $ 2.72 billion
5:45 PM $ 269.91
+0.03%
$ 31,705 $ 2.71 billion
5:44 PM $ 269.84
-0.34%
$ 31,625 $ 2.71 billion
5:43 PM $ 270.76
+0.06%
$ 31,625 $ 2.7 billion
5:42 PM $ 270.47
-0.05%
$ 31,625 $ 2.7 billion
5:41 PM $ 270.59
+0.41%
$ 31,625 $ 2.69 billion
5:40 PM $ 269.48
-0.02%
$ 31,625 $ 2.69 billion
5:39 PM $ 269.54
-0.16%
$ 31,590 $ 2.68 billion
5:38 PM $ 269.92
-0.04%
$ 31,590 $ 2.68 billion
5:37 PM $ 270.01
-0.37%
$ 31,590 $ 2.67 billion
5:36 PM $ 271.05
-0.05%
$ 31,590 $ 2.67 billion
5:35 PM $ 271.15
-0.15%
$ 31,590 $ 2.66 billion
5:34 PM $ 271.57
+0.00%
$ 31,828 $ 2.66 billion
5:33 PM $ 271.59
+0.04%
$ 31,828 $ 2.66 billion
5:32 PM $ 271.5
+0.07%
$ 31,828 $ 2.65 billion
5:31 PM $ 271.22
-0.16%
$ 31,828 $ 2.65 billion
5:30 PM $ 271.69
+0.10%
$ 31,828 $ 2.65 billion
5:29 PM $ 271.49
+0.20%
$ 31,819 $ 2.64 billion
5:28 PM $ 271
-0.09%
$ 31,819 $ 2.64 billion
5:27 PM $ 271.24
+0.23%
$ 31,819 $ 2.63 billion
5:26 PM $ 270.64
-0.05%
$ 31,819 $ 2.63 billion
5:25 PM $ 270.83
-0.11%
$ 31,819 $ 2.62 billion
5:24 PM $ 271.09
+0.09%
$ 31,772 $ 2.62 billion
5:23 PM $ 270.84
+0.26%
$ 31,772 $ 2.61 billion
5:22 PM $ 270.24
-0.22%
$ 31,772 $ 2.61 billion
5:21 PM $ 270.93
+0.08%
$ 31,772 $ 2.61 billion
5:20 PM $ 270.72
+0.17%
$ 31,772 $ 2.61 billion
5:19 PM $ 270.34
-0.17%
$ 31,684 $ 2.61 billion
5:18 PM $ 270.81
-0.06%
$ 31,684 $ 2.6 billion
5:17 PM $ 270.94
+0.08%
$ 31,684 $ 2.6 billion
5:16 PM $ 270.73
+0.02%
$ 31,684 $ 2.6 billion
5:15 PM $ 270.64
+0.01%
$ 31,684 $ 2.59 billion
5:14 PM $ 270.59
-0.20%
$ 31,713 $ 2.59 billion