NEBIUS Historical Data

rNBIS Page 10
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 271
-0.09%
$ 31,819 $ 2.64 billion
5:27 PM $ 271.24
+0.23%
$ 31,819 $ 2.63 billion
5:26 PM $ 270.64
-0.05%
$ 31,819 $ 2.63 billion
5:25 PM $ 270.83
-0.11%
$ 31,819 $ 2.62 billion
5:24 PM $ 271.09
+0.09%
$ 31,772 $ 2.62 billion
5:23 PM $ 270.84
+0.26%
$ 31,772 $ 2.61 billion
5:22 PM $ 270.24
-0.22%
$ 31,772 $ 2.61 billion
5:21 PM $ 270.93
+0.08%
$ 31,772 $ 2.61 billion
5:20 PM $ 270.72
+0.17%
$ 31,772 $ 2.61 billion
5:19 PM $ 270.34
-0.17%
$ 31,684 $ 2.61 billion
5:18 PM $ 270.81
-0.06%
$ 31,684 $ 2.6 billion
5:17 PM $ 270.94
+0.08%
$ 31,684 $ 2.6 billion
5:16 PM $ 270.73
+0.02%
$ 31,684 $ 2.6 billion
5:15 PM $ 270.64
+0.01%
$ 31,684 $ 2.59 billion
5:14 PM $ 270.59
-0.20%
$ 31,713 $ 2.59 billion
5:13 PM $ 271.14
+0.18%
$ 31,713 $ 2.59 billion
5:12 PM $ 270.76
+0.40%
$ 31,713 $ 2.59 billion
5:11 PM $ 269.71
-0.10%
$ 31,713 $ 2.58 billion
5:10 PM $ 269.99
+0.03%
$ 31,713 $ 2.58 billion
5:09 PM $ 269.91
+0.03%
$ 31,633 $ 2.57 billion
5:08 PM $ 269.86
+0.15%
$ 31,633 $ 2.57 billion
5:07 PM $ 269.44
-0.09%
$ 31,633 $ 2.56 billion
5:06 PM $ 269.85
-0.14%
$ 31,633 $ 2.56 billion
5:05 PM $ 270.25
-0.21%
$ 31,633 $ 2.55 billion
5:04 PM $ 271.21
+0.16%
$ 31,786 $ 2.55 billion
5:03 PM $ 270.66
+0.20%
$ 31,786 $ 2.55 billion
5:02 PM $ 270.17
-0.39%
$ 31,786 $ 2.53 billion
5:01 PM $ 271.25
+0.07%
$ 31,786 $ 2.53 billion
5:00 PM $ 271.11
+0.14%
$ 31,786 $ 2.53 billion
4:59 PM $ 270.52
+0.09%
$ 31,705 $ 2.52 billion
4:58 PM $ 270.22
+0.10%
$ 31,705 $ 2.52 billion
4:57 PM $ 269.95
+0.19%
$ 31,705 $ 2.51 billion
4:56 PM $ 269.49
-0.21%
$ 31,705 $ 2.51 billion
4:55 PM $ 269.97
-0.24%
$ 31,705 $ 2.5 billion
4:54 PM $ 270.61
+0.12%
$ 31,715 $ 2.5 billion
4:53 PM $ 270.31
-0.16%
$ 31,715 $ 2.5 billion
4:52 PM $ 270.75
-0.32%
$ 31,715 $ 2.48 billion
4:51 PM $ 271.62
+0.12%
$ 31,715 $ 2.48 billion
4:50 PM $ 271.21
+0.44%
$ 31,715 $ 2.48 billion
4:49 PM $ 270.02
+0.07%
$ 31,646 $ 2.48 billion
4:48 PM $ 269.85
-0.01%
$ 31,646 $ 2.46 billion
4:47 PM $ 269.85
+0.01%
$ 31,646 $ 2.46 billion
4:46 PM $ 269.73
+0.14%
$ 31,646 $ 2.45 billion
4:45 PM $ 269.32
-0.01%
$ 31,646 $ 2.45 billion
4:44 PM $ 269.24
-0.03%
$ 31,555 $ 2.45 billion
4:43 PM $ 269.33
+0.14%
$ 31,555 $ 2.44 billion
4:42 PM $ 268.93
-0.16%
$ 31,555 $ 2.44 billion
4:41 PM $ 269.28
+0.38%
$ 31,555 $ 2.43 billion
4:40 PM $ 268.24
+0.04%
$ 31,555 $ 2.43 billion
4:39 PM $ 268.04
-0.07%
$ 31,414 $ 2.42 billion