NEBIUS Historical Data

rNBIS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 253.05
+0.15%
$ 29,437 $ 811.91 million
Today, at 12 PM $ 249.13
-1.08%
$ 29,198 $ 201.77 million
Today, at 11 AM $ 251.85
+0.01%
$ 29,517 $ 160.04 million
Today, at 10 AM $ 251.82
-0.56%
$ 29,513 $ 116.43 million
Today, at 9 AM $ 253.22
-0.19%
$ 29,677 $ 104.59 million
Today, at 8 AM $ 253.71
+1.50%
$ 29,735 $ 77.77 million
Today, at 7 AM $ 249.96
+0.01%
$ 29,295 $ 62.61 million
Today, at 6 AM $ 249.93
-0.11%
$ 29,292 $ 55.19 million
Today, at 5 AM $ 250.21
+0.23%
$ 29,325 $ 51.26 million
Today, at 4 AM $ 249.64
+0.04%
$ 29,258 $ 45.86 million
Today, at 3 AM $ 249.54
+0.12%
$ 29,246 $ 41.62 million
Today, at 2 AM $ 249.25
+0.53%
$ 29,212 $ 37.74 million
Today, at 1 AM $ 247.93
+0.12%
$ 29,057 $ 30.19 million
Today, at 12 AM $ 247.63
+5.07%
$ 29,022 $ 22.22 million
Yesterday, at 11 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 10 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 9 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 8 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 7 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 6 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 5 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 4 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 3 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 2 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 1 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 12 PM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 11 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 10 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 9 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 8 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 7 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 6 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 5 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 4 AM $ 235.68
+0.00%
$ 27,622 $ 232.47 million
Yesterday, at 3 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Yesterday, at 2 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Yesterday, at 1 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Yesterday, at 12 AM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 11 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 10 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 9 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 8 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 7 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 6 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 5 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 4 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 3 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 2 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 1 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 13, 12 PM $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Download