Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Africa Reward Token Historical Data

WART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.00459
-1.35%
$14,876 $0
Apr 12, 2022 $0.00466
+0.26%
$14,669 $0
Mar 10, 2022 $0.000548
-3.34%
$1,823 $55
Mar 9, 2022 $0.000566
+29.67%
$1,884 $101
Jul 29, 2021 $0.000031
-0.69%
$103 $0
Jul 28, 2021 $0.0000312
+3.33%
$104 $0
Jul 27, 2021 $0.0000302
+2.30%
$101 $45
Jun 21, 2021 $0.000332
-5.90%
$1,105 $17
Jun 20, 2021 $0.000352
+4.70%
$1,174 $18
Jun 15, 2021 $0.0000205
+0.47%
$68 $0
Jun 14, 2021 $0.0000204
+1.05%
$68 $0
Jun 12, 2021 $0.000266
-4.59%
$888 $0
Jun 11, 2021 $0.000279
+0.29%
$930 $0
May 23, 2021 $0.000348
-33.07%
$1,204 $9
May 22, 2021 $0.000521
+37.76%
$1,799 $37
May 13, 2021 $0.00254
-2.83%
$8,782 $0
May 12, 2021 $0.00262
-4.43%
$9,071 $0
May 5, 2021 $0.00756
+1.26%
$26,123 $0
May 4, 2021 $0.00747
-7.08%
$25,808 $0
Apr 27, 2021 $0.014
+6.36%
$48,435 $2
Apr 26, 2021 $0.0132
+8.28%
$45,538 $2
Apr 1, 2021 $0.00972
+0.41%
$33,617 $12
Mar 21, 2021 $0.00812
-0.53%
$28,099 $0
Mar 20, 2021 $0.00817
-1.39%
$28,265 $0
Mar 19, 2021 $0.00849
+2.48%
$29,382 $3
Mar 18, 2021 $0.00828
-2.45%
$28,670 $3
Mar 16, 2021 $0.0088
+0.54%
$30,461 $1.97 million
Mar 11, 2021 $0.00713
-0.51%
$24,675 $3
Mar 10, 2021 $0.00717
+657.42%
$24,817 $3
Mar 9, 2021 $0.000946
+367.55%
$3,318 $12
Mar 8, 2021 $0.000202
-32.82%
$710 $11
Mar 5, 2021 $0.000279
-2.00%
$979 $1
Mar 4, 2021 $0.000285
-68.01%
$999 $77
Feb 27, 2021 $0.000858
+2.10%
$3,011 $0
Feb 26, 2021 $0.00084
+0.33%
$2,947 $0
Feb 17, 2021 $0.000224
+0.78%
$794 $26
Feb 16, 2021 $0.000223
-29.56%
$789 $26
Download