WATER RABBIT Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00072
-1.58%
$ 2.12 million $ 9,504
Jun 2, 8 PM $ 0.000732
+1.66%
$ 2.15 million $ 9,614
Jun 2, 7 PM $ 0.000723
-0.30%
$ 2.13 million $ 9,982
Jun 2, 6 PM $ 0.000726
-6.06%
$ 2.14 million $ 10,137
Jun 2, 5 PM $ 0.000773
-0.21%
$ 2.27 million $ 9,715
Jun 2, 4 PM $ 0.000776
-3.35%
$ 2.28 million $ 11,554
Jun 2, 3 PM $ 0.000863
-1.34%
$ 2.54 million $ 13,858
Jun 2, 2 PM $ 0.00087
+1.00%
$ 2.56 million $ 14,148
Jun 2, 1 PM $ 0.000863
+6.77%
$ 2.54 million $ 14,324
Jun 2, 12 PM $ 0.000813
+6.80%
$ 2.39 million $ 14,433
Jun 2, 11 AM $ 0.000763
-4.16%
$ 2.24 million $ 13,995
Jun 2, 10 AM $ 0.000797
+0.70%
$ 2.35 million $ 13,716
Jun 2, 9 AM $ 0.000793
+0.52%
$ 2.33 million $ 13,660
Jun 2, 8 AM $ 0.00079
-3.09%
$ 2.33 million $ 13,754
Jun 2, 7 AM $ 0.000816
-1.62%
$ 2.4 million $ 13,684
Jun 2, 6 AM $ 0.000837
+3.28%
$ 2.46 million $ 15,120
Jun 2, 5 AM $ 0.000813
-1.05%
$ 2.39 million $ 15,797
Jun 2, 4 AM $ 0.000822
+0.00%
$ 2.42 million $ 17,634
Jun 2, 3 AM $ 0.000818
+0.00%
$ 2.41 million $ 18,530
Jun 2, 2 AM $ 0.000814
+0.00%
$ 2.4 million $ 18,815
Jun 2, 1 AM $ 0.00082
-0.45%
$ 2.41 million $ 18,981
Jun 2, 12 AM $ 0.000824
-1.04%
$ 2.42 million $ 19,596
Jun 1, 11 PM $ 0.000832
+0.34%
$ 2.45 million $ 20,134
Jun 1, 10 PM $ 0.000829
+1.00%
$ 2.44 million $ 21,487
Jun 1, 9 PM $ 0.000823
-0.32%
$ 2.42 million $ 26,930
Jun 1, 8 PM $ 0.000826
-2.72%
$ 2.43 million $ 26,655
Jun 1, 7 PM $ 0.00085
+1.58%
$ 2.5 million $ 26,475
Jun 1, 6 PM $ 0.000836
+2.28%
$ 2.46 million $ 26,218
Jun 1, 4 PM $ 0.000701
-0.61%
$ 2.06 million $ 20,219
Jun 1, 3 PM $ 0.000706
+0.29%
$ 2.08 million $ 20,045
Jun 1, 2 PM $ 0.000703
+2.15%
$ 2.07 million $ 20,080
Jun 1, 1 PM $ 0.000695
-0.56%
$ 2.04 million $ 19,741
Jun 1, 12 PM $ 0.000698
-4.36%
$ 2.05 million $ 18,952
Jun 1, 11 AM $ 0.000738
+0.57%
$ 2.17 million $ 18,441
Jun 1, 10 AM $ 0.000732
-2.75%
$ 2.16 million $ 18,360
Jun 1, 9 AM $ 0.000725
-0.31%
$ 2.13 million $ 18,694
Jun 1, 8 AM $ 0.000728
+2.15%
$ 2.14 million $ 17,842
Jun 1, 7 AM $ 0.000706
-10.22%
$ 2.08 million $ 17,181
Jun 1, 6 AM $ 0.000814
-1.66%
$ 2.4 million $ 15,071
Jun 1, 5 AM $ 0.00087
-0.32%
$ 2.56 million $ 13,796
Jun 1, 4 AM $ 0.000843
+2.69%
$ 2.48 million $ 13,329
Jun 1, 3 AM $ 0.000815
+0.54%
$ 2.4 million $ 12,353
Jun 1, 2 AM $ 0.000809
+3.38%
$ 2.38 million $ 12,182
Jun 1, 1 AM $ 0.000782
-0.79%
$ 2.3 million $ 11,616
Jun 1, 12 AM $ 0.000795
-3.62%
$ 2.34 million $ 11,608
May 31, 11 PM $ 0.000826
-2.93%
$ 2.43 million $ 10,889
May 31, 10 PM $ 0.000851
-2.61%
$ 2.5 million $ 9,174
May 31, 9 PM $ 0.000575
+1.59%
$ 1.69 million $ 2,969
May 31, 8 PM $ 0.000566
+3.16%
$ 1.67 million $ 2,467
May 31, 7 PM $ 0.000551
+0.00%
$ 1.62 million $ 2,729