WATER RABBIT Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000208
-12.07%
$ 639,579 $ 149,588
Jun 8, 2023 $ 0.000236
+0.64%
$ 727,426 $ 145,032
Jun 7, 2023 $ 0.000235
+4.16%
$ 722,483 $ 159,293
Jun 6, 2023 $ 0.000225
-2.74%
$ 693,403 $ 192,773
Jun 5, 2023 $ 0.000232
-1.46%
$ 712,865 $ 200,708
Jun 4, 2023 $ 0.000235
+0.30%
$ 723,128 $ 172,612
Jun 3, 2023 $ 0.000234
-5.29%
$ 720,940 $ 201,054
Jun 2, 2023 $ 0.000247
+95.51%
$ 760,946 $ 138,444
Jun 1, 2023 $ 0.000126
-5.24%
$ 389,298 $ 90,236
May 31, 2023 $ 0.000133
-11.90%
$ 410,721 $ 91,434
May 30, 2023 $ 0.000151
-6.54%
$ 466,104 $ 99,459
May 29, 2023 $ 0.000162
-4.97%
$ 498,594 $ 126,235
May 28, 2023 $ 0.00017
-4.53%
$ 524,191 $ 135,114
May 27, 2023 $ 0.000178
-1.78%
$ 548,858 $ 142,824
May 26, 2023 $ 0.000182
+42.61%
$ 559,659 $ 94,864
May 25, 2023 $ 0.000127
-3.26%
$ 392,461 $ 92,931
May 24, 2023 $ 0.000132
-2.02%
$ 405,601 $ 98,720
May 23, 2023 $ 0.000134
+2.33%
$ 413,991 $ 99,013
May 22, 2023 $ 0.000131
-0.19%
$ 404,669 $ 101,936
May 21, 2023 $ 0.000132
-6.12%
$ 405,745 $ 94,715
May 20, 2023 $ 0.00014
+0.08%
$ 432,034 $ 108,049
May 19, 2023 $ 0.00014
-4.13%
$ 431,740 $ 103,228
May 18, 2023 $ 0.000146
-4.81%
$ 450,383 $ 104,672
May 17, 2023 $ 0.000153
-2.34%
$ 471,889 $ 108,999
May 16, 2023 $ 0.000159
-4.30%
$ 490,654 $ 102,081
Download