WATER RABBIT Historical Data

WAR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000298
+0.00%
$ 878,094 $ 1,161
Mar 19, 12 PM $ 0.000299
-0.03%
$ 878,491 $ 1,228
Mar 19, 10 AM $ 0.000301
-0.14%
$ 886,847 $ 2,432
Mar 19, 9 AM $ 0.000302
-2.62%
$ 887,797 $ 2,425
Mar 19, 8 AM $ 0.00031
-1.43%
$ 911,478 $ 2,202
Mar 19, 7 AM $ 0.000314
-0.71%
$ 923,996 $ 2,241
Mar 19, 6 AM $ 0.000316
+0.24%
$ 931,115 $ 3,616
Mar 19, 12 AM $ 0.000314
+0.07%
$ 923,837 $ 3,957
Mar 18, 11 PM $ 0.000313
+0.13%
$ 922,257 $ 3,949
Mar 18, 10 PM $ 0.000308
+0.06%
$ 905,696 $ 3,787
Mar 18, 9 PM $ 0.000307
+1.00%
$ 903,871 $ 3,800
Mar 18, 8 PM $ 0.000303
+0.00%
$ 891,545 $ 3,768
Mar 18, 7 PM $ 0.000304
+0.64%
$ 893,614 $ 3,772
Mar 18, 6 PM $ 0.000303
+0.37%
$ 891,069 $ 3,720
Mar 18, 5 PM $ 0.000302
-0.08%
$ 889,680 $ 3,855
Mar 18, 4 PM $ 0.000302
+0.47%
$ 890,783 $ 3,848
Mar 18, 3 PM $ 0.000301
-0.34%
$ 884,965 $ 3,755
Mar 18, 2 PM $ 0.000302
-0.83%
$ 889,743 $ 3,754
Mar 18, 1 PM $ 0.000306
-0.50%
$ 899,904 $ 3,769
Mar 18, 12 PM $ 0.000308
+14.57%
$ 906,268 $ 3,652
Mar 18, 10 AM $ 0.000273
-0.25%
$ 803,208 $ 2,488
Mar 18, 9 AM $ 0.000273
+0.61%
$ 803,119 $ 2,503
Mar 18, 8 AM $ 0.000276
+0.75%
$ 810,604 $ 2,313
Mar 18, 7 AM $ 0.000273
+16.05%
$ 803,047 $ 2,264
Mar 18, 6 AM $ 0.000235
+0.34%
$ 691,794 $ 829
Mar 18, 5 AM $ 0.000228
+0.00%
$ 669,945 $ 597
Mar 18, 3 AM $ 0.000223
+0.00%
$ 654,780 $ 625
Mar 17, 10 PM $ 0.000222
+0.00%
$ 651,798 $ 838
Mar 17, 9 PM $ 0.000221
+0.40%
$ 650,900 $ 839
Mar 17, 8 PM $ 0.00022
+0.00%
$ 648,366 $ 954
Mar 17, 7 PM $ 0.00022
+0.11%
$ 647,804 $ 1,007
Mar 17, 6 PM $ 0.000215
+0.18%
$ 632,183 $ 827
Mar 17, 4 PM $ 0.000213
+0.04%
$ 626,830 $ 1,101
Mar 17, 3 PM $ 0.000213
-0.21%
$ 627,806 $ 1,091
Mar 17, 2 PM $ 0.000214
+0.20%
$ 628,425 $ 1,107
Mar 17, 1 PM $ 0.000212
+0.00%
$ 623,570 $ 1,065
Mar 17, 6 AM $ 0.000214
+0.00%
$ 628,829 $ 483
Mar 17, 5 AM $ 0.000213
+0.13%
$ 628,032 $ 482
Mar 17, 4 AM $ 0.000212
+1.58%
$ 624,108 $ 413
Mar 17, 3 AM $ 0.000211
+0.00%
$ 620,880 $ 300
Mar 17, 1 AM $ 0.000211
+0.00%
$ 619,709 $ 956
Mar 16, 9 PM $ 0.000214
+0.19%
$ 628,224 $ 524
Mar 16, 8 PM $ 0.000213
+0.00%
$ 626,032 $ 484
Mar 16, 6 PM $ 0.000212
+3.68%
$ 622,920 $ 450
Mar 16, 5 PM $ 0.000203
+0.00%
$ 596,354 $ 90
Mar 16, 3 PM $ 0.000202
+0.00%
$ 595,096 $ 85
Mar 16, 7 AM $ 0.000205
+0.00%
$ 602,418 $ 7
Mar 15, 11 PM $ 0.000204
+0.00%
$ 598,916 $ 207
Mar 15, 9 PM $ 0.0002
+0.12%
$ 587,642 $ 202
Mar 15, 8 PM $ 0.0002
+0.61%
$ 587,009 $ 200