WATER RABBIT Historical Data

WAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000357
+0.05%
$ 1.05 million $ 2,196
Apr 2, 7 PM $ 0.000357
+0.18%
$ 1.05 million $ 2,203
Apr 2, 6 PM $ 0.000356
-0.52%
$ 1.05 million $ 2,228
Apr 2, 5 PM $ 0.000359
+0.44%
$ 1.05 million $ 2,173
Apr 2, 4 PM $ 0.000355
+0.61%
$ 1.05 million $ 2,353
Apr 2, 3 PM $ 0.000353
+2.75%
$ 1.04 million $ 2,376
Apr 2, 1 PM $ 0.000364
-0.79%
$ 1.07 million $ 1,577
Apr 2, 12 PM $ 0.000367
-0.53%
$ 1.08 million $ 1,732
Apr 2, 11 AM $ 0.00037
+0.00%
$ 1.09 million $ 2,007
Apr 2, 10 AM $ 0.000372
-0.02%
$ 1.09 million $ 2,000
Apr 2, 8 AM $ 0.000374
+0.00%
$ 1.1 million $ 2,148
Apr 2, 7 AM $ 0.000372
+0.28%
$ 1.09 million $ 2,092
Apr 2, 6 AM $ 0.00037
+1.53%
$ 1.09 million $ 2,066
Apr 2, 2 AM $ 0.000371
+0.00%
$ 1.09 million $ 2,068
Apr 2, 12 AM $ 0.000373
-0.03%
$ 1.1 million $ 2,094
Apr 1, 11 PM $ 0.000371
+0.10%
$ 1.09 million $ 2,046
Apr 1, 10 PM $ 0.000363
-0.44%
$ 1.07 million $ 1,841
Apr 1, 9 PM $ 0.000363
+0.79%
$ 1.07 million $ 1,815
Apr 1, 8 PM $ 0.00036
-2.78%
$ 1.06 million $ 1,757
Apr 1, 7 PM $ 0.00037
+0.17%
$ 1.09 million $ 1,523
Apr 1, 6 PM $ 0.00037
-0.04%
$ 1.09 million $ 1,544
Apr 1, 5 PM $ 0.000372
+0.26%
$ 1.1 million $ 1,486
Apr 1, 4 PM $ 0.00037
+0.55%
$ 1.09 million $ 1,523
Apr 1, 3 PM $ 0.000368
+0.24%
$ 1.08 million $ 1,507
Apr 1, 2 PM $ 0.000364
+0.58%
$ 1.07 million $ 1,463
Apr 1, 1 PM $ 0.000365
-1.08%
$ 1.07 million $ 1,280
Apr 1, 12 PM $ 0.000368
+0.53%
$ 1.08 million $ 1,317
Apr 1, 11 AM $ 0.000358
+0.10%
$ 1.05 million $ 1,250
Apr 1, 10 AM $ 0.000357
-0.54%
$ 1.05 million $ 1,447
Apr 1, 9 AM $ 0.00036
+0.59%
$ 1.06 million $ 1,395
Apr 1, 8 AM $ 0.000358
+0.00%
$ 1.05 million $ 1,316
Apr 1, 7 AM $ 0.000361
+0.29%
$ 1.06 million $ 1,316
Apr 1, 6 AM $ 0.000357
+0.10%
$ 1.05 million $ 1,284
Apr 1, 4 AM $ 0.000353
+0.00%
$ -- $ 1,253
Apr 1, 12 AM $ 0.00035
+0.00%
$ 1.03 million $ 1,618
Mar 31, 10 PM $ 0.000351
-0.06%
$ 1.03 million $ 1,643
Mar 31, 9 PM $ 0.000351
-0.05%
$ 1.03 million $ 1,637
Mar 31, 8 PM $ 0.00035
+1.01%
$ 1.03 million $ 1,631
Mar 31, 7 PM $ 0.000346
+0.14%
$ 1.02 million $ 1,516
Mar 31, 6 PM $ 0.000345
-0.53%
$ 1.02 million $ 1,479
Mar 31, 5 PM $ 0.000349
+2.38%
$ 1.03 million $ 1,407
Mar 31, 4 PM $ 0.00034
+0.52%
$ 1 million $ 1,360
Mar 31, 3 PM $ 0.000337
-0.14%
$ 992,581 $ 1,499
Mar 31, 2 PM $ 0.00034
+0.93%
$ 1 million $ 1,543
Mar 31, 1 PM $ 0.000335
+0.45%
$ 984,312 $ 1,566
Mar 31, 12 PM $ 0.000333
+2.59%
$ 979,270 $ 1,518
Mar 31, 11 AM $ 0.000326
-0.62%
$ 959,882 $ 1,167
Mar 31, 10 AM $ 0.000326
+0.04%
$ 959,655 $ 1,137
Mar 31, 7 AM $ 0.000333
+0.22%
$ 978,373 $ 1,219
Mar 31, 6 AM $ 0.000333
-0.15%
$ 980,136 $ 1,160