WATER RABBIT Historical Data

WAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000507
+0.85%
$ 1.49 million $ 2,306
Apr 7, 2 PM $ 0.000502
-0.64%
$ 1.48 million $ 2,415
Apr 7, 1 PM $ 0.000501
+0.00%
$ 1.47 million $ 2,639
Apr 7, 12 PM $ 0.000533
+0.00%
$ 1.57 million $ 2,033
Apr 7, 11 AM $ 0.000533
-4.09%
$ 1.57 million $ 2,038
Apr 7, 10 AM $ 0.000561
-0.33%
$ 1.65 million $ 1,686
Apr 7, 9 AM $ 0.000563
+0.08%
$ 1.66 million $ 1,740
Apr 7, 8 AM $ 0.000559
+0.28%
$ 1.64 million $ 1,773
Apr 7, 7 AM $ 0.000558
-1.56%
$ 1.64 million $ 1,780
Apr 7, 4 AM $ 0.000567
+0.00%
$ 1.67 million $ 1,986
Apr 7, 12 AM $ 0.000566
+0.00%
$ 1.67 million $ 2,210
Apr 6, 11 PM $ 0.000567
-1.92%
$ 1.67 million $ 2,231
Apr 6, 9 PM $ 0.000578
-0.22%
$ 1.7 million $ 2,421
Apr 6, 8 PM $ 0.000581
+0.60%
$ 1.71 million $ 2,675
Apr 6, 7 PM $ 0.00058
+1.50%
$ 1.71 million $ 3,157
Apr 6, 5 PM $ 0.000571
-0.74%
$ 1.68 million $ 3,204
Apr 6, 4 PM $ 0.000576
-0.26%
$ 1.69 million $ 3,185
Apr 6, 3 PM $ 0.000576
+0.81%
$ 1.7 million $ 3,237
Apr 6, 2 PM $ 0.000573
-0.14%
$ 1.69 million $ 3,238
Apr 6, 1 PM $ 0.000574
-1.72%
$ 1.69 million $ 3,196
Apr 6, 12 PM $ 0.000585
-0.14%
$ 1.72 million $ 3,511
Apr 6, 11 AM $ 0.000586
-0.12%
$ 1.72 million $ 3,586
Apr 6, 10 AM $ 0.000589
-0.67%
$ 1.73 million $ 3,580
Apr 6, 9 AM $ 0.000593
-0.34%
$ 1.75 million $ 3,943
Apr 6, 8 AM $ 0.000596
-0.70%
$ 1.75 million $ 4,260
Apr 6, 7 AM $ 0.000599
+1.01%
$ 1.76 million $ 5,348
Apr 6, 6 AM $ 0.000594
+0.18%
$ 1.75 million $ 5,285
Apr 6, 5 AM $ 0.000594
-1.66%
$ 1.75 million $ 5,503
Apr 6, 4 AM $ 0.000604
+0.23%
$ 1.78 million $ 5,631
Apr 6, 3 AM $ 0.000604
+0.00%
$ 1.78 million $ 5,738
Apr 6, 2 AM $ 0.0006
-0.11%
$ 1.77 million $ 5,777
Apr 6, 1 AM $ 0.000604
-0.39%
$ 1.78 million $ 5,823
Apr 6, 12 AM $ 0.000607
+1.80%
$ 1.79 million $ 5,822
Apr 5, 11 PM $ 0.000596
-0.31%
$ 1.75 million $ 6,092
Apr 5, 10 PM $ 0.000597
+0.00%
$ 1.76 million $ 7,221
Apr 5, 9 PM $ 0.000596
-2.20%
$ 1.75 million $ 7,218
Apr 5, 8 PM $ 0.000611
-1.66%
$ 1.8 million $ 6,925
Apr 5, 7 PM $ 0.000623
-1.29%
$ 1.83 million $ 6,424
Apr 5, 6 PM $ 0.000632
-0.24%
$ 1.86 million $ 6,393
Apr 5, 5 PM $ 0.000633
-0.09%
$ 1.86 million $ 6,438
Apr 5, 4 PM $ 0.000633
+0.75%
$ 1.86 million $ 6,466
Apr 5, 3 PM $ 0.000628
+2.03%
$ 1.85 million $ 6,581
Apr 5, 2 PM $ 0.000616
+0.01%
$ 1.81 million $ 6,404
Apr 5, 1 PM $ 0.000617
-0.38%
$ 1.81 million $ 6,378
Apr 5, 12 PM $ 0.000642
-0.66%
$ 1.89 million $ 5,987
Apr 5, 11 AM $ 0.000646
+0.75%
$ 1.9 million $ 6,016
Apr 5, 10 AM $ 0.000642
+0.87%
$ 1.89 million $ 6,171
Apr 5, 9 AM $ 0.000644
+2.98%
$ 1.9 million $ 6,068
Apr 5, 8 AM $ 0.000625
+3.19%
$ 1.84 million $ 5,825
Apr 5, 7 AM $ 0.00057
-0.54%
$ 1.68 million $ 4,659