WATER RABBIT Historical Data

WAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000409
-2.11%
$ 1.2 million $ 1,924
Apr 10, 3 PM $ 0.000419
-0.83%
$ 1.23 million $ 1,683
Apr 10, 2 PM $ 0.000422
+0.48%
$ 1.24 million $ 1,596
Apr 10, 1 PM $ 0.000422
+0.08%
$ 1.24 million $ 1,738
Apr 10, 12 PM $ 0.000422
+0.08%
$ 1.24 million $ 1,717
Apr 10, 11 AM $ 0.000417
+0.28%
$ 1.23 million $ 1,748
Apr 10, 10 AM $ 0.000416
+0.00%
$ 1.22 million $ 1,757
Apr 10, 9 AM $ 0.000429
+0.00%
$ 1.26 million $ 1,460
Apr 10, 8 AM $ 0.000439
+0.04%
$ 1.29 million $ 1,256
Apr 10, 7 AM $ 0.00044
+0.00%
$ 1.29 million $ 1,258
Apr 10, 5 AM $ 0.000439
+0.00%
$ -- $ 1,269
Apr 10, 4 AM $ 0.00044
+0.00%
$ 1.29 million $ 1,266
Apr 10, 3 AM $ 0.000439
-0.31%
$ 1.29 million $ 1,264
Apr 10, 2 AM $ 0.000441
+0.00%
$ 1.3 million $ 1,237
Apr 9, 11 PM $ 0.000452
-0.45%
$ 1.33 million $ 1,043
Apr 9, 10 PM $ 0.000455
+0.00%
$ 1.34 million $ 1,049
Apr 9, 9 PM $ 0.000455
-0.93%
$ 1.34 million $ 1,045
Apr 9, 8 PM $ 0.000459
+0.14%
$ 1.35 million $ 951
Apr 9, 7 PM $ 0.000459
+0.31%
$ 1.35 million $ 973
Apr 9, 6 PM $ 0.000457
-0.60%
$ 1.34 million $ 960
Apr 9, 5 PM $ 0.000459
+0.16%
$ 1.35 million $ 922
Apr 9, 2 PM $ 0.00048
+0.00%
$ 1.41 million $ 518
Apr 9, 12 PM $ 0.000487
+0.00%
$ 1.43 million $ 377
Apr 9, 11 AM $ 0.000487
+0.12%
$ 1.43 million $ 929
Apr 9, 10 AM $ 0.000485
-0.40%
$ 1.43 million $ 969
Apr 9, 9 AM $ 0.000487
-0.24%
$ 1.43 million $ 935
Apr 9, 7 AM $ 0.000489
+0.37%
$ 1.44 million $ 917
Apr 9, 12 AM $ 0.000489
-0.93%
$ 1.44 million $ 1,094
Apr 8, 11 PM $ 0.000495
+0.00%
$ 1.46 million $ 1,084
Apr 8, 8 PM $ 0.000493
-0.09%
$ 1.45 million $ 1,305
Apr 8, 6 PM $ 0.000497
+0.11%
$ 1.46 million $ 1,392
Apr 8, 5 PM $ 0.000496
+0.00%
$ 1.46 million $ 1,390
Apr 8, 4 PM $ 0.000498
+0.00%
$ 1.47 million $ 1,403
Apr 8, 3 PM $ 0.000496
+0.43%
$ 1.46 million $ 1,387
Apr 8, 2 PM $ 0.000497
+0.00%
$ 1.46 million $ 1,418
Apr 8, 12 PM $ 0.000498
+0.00%
$ 1.47 million $ 2,160
Apr 8, 11 AM $ 0.000493
-3.24%
$ 1.45 million $ 2,047
Apr 8, 10 AM $ 0.000507
-0.03%
$ 1.49 million $ 2,046
Apr 8, 9 AM $ 0.000507
-0.39%
$ 1.49 million $ 2,061
Apr 8, 8 AM $ 0.000508
+0.00%
$ 1.49 million $ 2,217
Apr 8, 3 AM $ 0.000506
+0.00%
$ 1.49 million $ 2,305
Apr 8, 2 AM $ 0.000506
+0.00%
$ 1.49 million $ 2,303
Apr 8, 1 AM $ 0.000507
+0.25%
$ 1.49 million $ 2,300
Apr 8, 12 AM $ 0.000506
+0.25%
$ 1.49 million $ 2,258
Apr 7, 11 PM $ 0.000501
+0.28%
$ 1.47 million $ 2,205
Apr 7, 10 PM $ 0.0005
+0.60%
$ 1.47 million $ 2,391
Apr 7, 9 PM $ 0.000498
-1.52%
$ 1.47 million $ 2,370
Apr 7, 8 PM $ 0.000505
+0.06%
$ 1.49 million $ 2,172
Apr 7, 7 PM $ 0.000508
+0.32%
$ 1.5 million $ 2,134
Apr 7, 4 PM $ 0.000504
-0.40%
$ 1.48 million $ 2,383