WATER RABBIT Historical Data

WAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000443
+0.04%
$ 1.3 million $ 1,337
Apr 12, 10 AM $ 0.000445
+1.96%
$ 1.31 million $ 1,224
Apr 12, 9 AM $ 0.000437
+0.00%
$ 1.28 million $ 995
Apr 12, 6 AM $ 0.000436
+0.28%
$ 1.28 million $ 1,046
Apr 12, 4 AM $ 0.000439
-1.20%
$ 1.29 million $ 1,000
Apr 12, 3 AM $ 0.000444
+0.00%
$ 1.31 million $ 915
Apr 11, 11 PM $ 0.000443
-0.27%
$ 1.3 million $ 611
Apr 11, 10 PM $ 0.000445
+0.16%
$ 1.31 million $ 461
Apr 11, 8 PM $ 0.000446
+0.00%
$ 1.31 million $ 1,064
Apr 11, 7 PM $ 0.000446
+0.20%
$ 1.31 million $ 1,064
Apr 11, 6 PM $ 0.000443
+0.00%
$ 1.3 million $ 1,049
Apr 11, 5 PM $ 0.000441
+0.00%
$ 1.3 million $ 1,043
Apr 11, 4 PM $ 0.000442
+0.78%
$ 1.3 million $ 1,289
Apr 11, 3 PM $ 0.000437
-0.77%
$ 1.28 million $ 1,443
Apr 11, 1 PM $ 0.000441
+1.03%
$ 1.3 million $ 1,539
Apr 11, 11 AM $ 0.000439
+0.00%
$ 1.29 million $ 1,569
Apr 11, 10 AM $ 0.00044
+0.00%
$ 1.29 million $ 1,541
Apr 11, 9 AM $ 0.000442
-0.21%
$ 1.3 million $ 1,791
Apr 11, 4 AM $ 0.000443
+0.00%
$ 1.3 million $ 2,027
Apr 11, 3 AM $ 0.000443
+0.00%
$ 1.3 million $ 2,025
Apr 10, 8 PM $ 0.000446
+0.00%
$ 1.31 million $ 1,787
Apr 10, 5 PM $ 0.000418
+2.26%
$ 1.23 million $ 1,838
Apr 10, 4 PM $ 0.000409
-2.11%
$ 1.2 million $ 1,924
Apr 10, 3 PM $ 0.000419
-0.83%
$ 1.23 million $ 1,683
Apr 10, 2 PM $ 0.000422
+0.48%
$ 1.24 million $ 1,596
Apr 10, 1 PM $ 0.000422
+0.08%
$ 1.24 million $ 1,738
Apr 10, 12 PM $ 0.000422
+0.08%
$ 1.24 million $ 1,717
Apr 10, 11 AM $ 0.000417
+0.28%
$ 1.23 million $ 1,748
Apr 10, 10 AM $ 0.000416
+0.00%
$ 1.22 million $ 1,757
Apr 10, 9 AM $ 0.000429
+0.00%
$ 1.26 million $ 1,460
Apr 10, 8 AM $ 0.000439
+0.04%
$ 1.29 million $ 1,256
Apr 10, 7 AM $ 0.00044
+0.00%
$ 1.29 million $ 1,258
Apr 10, 5 AM $ 0.000439
+0.00%
$ -- $ 1,269
Apr 10, 4 AM $ 0.00044
+0.00%
$ 1.29 million $ 1,266
Apr 10, 3 AM $ 0.000439
-0.31%
$ 1.29 million $ 1,264
Apr 10, 2 AM $ 0.000441
+0.00%
$ 1.3 million $ 1,237
Apr 9, 11 PM $ 0.000452
-0.45%
$ 1.33 million $ 1,043
Apr 9, 10 PM $ 0.000455
+0.00%
$ 1.34 million $ 1,049
Apr 9, 9 PM $ 0.000455
-0.93%
$ 1.34 million $ 1,045
Apr 9, 8 PM $ 0.000459
+0.14%
$ 1.35 million $ 951
Apr 9, 7 PM $ 0.000459
+0.31%
$ 1.35 million $ 973
Apr 9, 6 PM $ 0.000457
-0.60%
$ 1.34 million $ 960
Apr 9, 5 PM $ 0.000459
+0.16%
$ 1.35 million $ 922
Apr 9, 2 PM $ 0.00048
+0.00%
$ 1.41 million $ 518
Apr 9, 12 PM $ 0.000487
+0.00%
$ 1.43 million $ 377
Apr 9, 11 AM $ 0.000487
+0.12%
$ 1.43 million $ 929
Apr 9, 10 AM $ 0.000485
-0.40%
$ 1.43 million $ 969
Apr 9, 9 AM $ 0.000487
-0.24%
$ 1.43 million $ 935
Apr 9, 7 AM $ 0.000489
+0.37%
$ 1.44 million $ 917
Apr 9, 12 AM $ 0.000489
-0.93%
$ 1.44 million $ 1,094