WATER RABBIT Historical Data

WAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000485
+0.52%
$ 1.43 million $ 1,548
Apr 15, 3 PM $ 0.000481
-0.18%
$ 1.42 million $ 1,581
Apr 15, 2 PM $ 0.000477
+1.05%
$ 1.4 million $ 1,494
Apr 15, 1 PM $ 0.000472
+0.00%
$ 1.39 million $ 1,666
Apr 15, 12 PM $ 0.000472
+6.92%
$ 1.39 million $ 1,714
Apr 15, 11 AM $ 0.000442
+0.01%
$ 1.3 million $ 1,065
Apr 15, 8 AM $ 0.000444
-0.54%
$ 1.31 million $ 1,119
Apr 15, 7 AM $ 0.000447
+0.07%
$ 1.31 million $ 1,122
Apr 15, 6 AM $ 0.000445
+0.00%
$ 1.31 million $ 1,066
Apr 15, 4 AM $ 0.000444
+0.02%
$ 1.31 million $ 1,064
Apr 15, 3 AM $ 0.000446
+0.00%
$ 1.31 million $ 1,037
Apr 14, 9 PM $ 0.000445
+0.19%
$ 1.31 million $ 1,243
Apr 14, 7 PM $ 0.000443
-0.15%
$ 1.3 million $ 1,505
Apr 14, 5 PM $ 0.000446
-0.79%
$ 1.31 million $ 1,554
Apr 14, 4 PM $ 0.000443
+0.61%
$ 1.3 million $ 1,436
Apr 14, 3 PM $ 0.00044
+0.59%
$ 1.29 million $ 1,433
Apr 14, 2 PM $ 0.000441
-1.97%
$ 1.3 million $ 1,333
Apr 14, 1 PM $ 0.000449
+0.05%
$ 1.32 million $ 1,218
Apr 14, 12 PM $ 0.000448
-0.18%
$ 1.32 million $ 1,126
Apr 14, 11 AM $ 0.000449
-0.46%
$ 1.32 million $ 1,087
Apr 14, 10 AM $ 0.00045
-1.60%
$ 1.32 million $ 1,190
Apr 14, 9 AM $ 0.000456
+0.00%
$ 1.34 million $ 1,038
Apr 14, 8 AM $ 0.000456
+0.27%
$ 1.34 million $ 1,028
Apr 14, 7 AM $ 0.000459
+0.00%
$ 1.35 million $ 946
Apr 14, 12 AM $ 0.00046
+0.00%
$ 1.35 million $ 942
Apr 13, 11 PM $ 0.000459
+0.00%
$ 1.35 million $ 803
Apr 13, 10 PM $ 0.000444
+0.00%
$ 1.31 million $ 799
Apr 13, 9 PM $ 0.000444
+0.04%
$ 1.31 million $ 803
Apr 13, 8 PM $ 0.000455
-0.11%
$ 1.34 million $ 623
Apr 13, 6 PM $ 0.000452
+0.24%
$ 1.33 million $ 1,803
Apr 13, 5 PM $ 0.000451
+0.50%
$ 1.33 million $ 1,757
Apr 13, 4 PM $ 0.000444
+0.00%
$ 1.31 million $ 1,656
Apr 13, 2 PM $ 0.00044
-0.55%
$ 1.3 million $ 1,773
Apr 13, 1 PM $ 0.000444
+0.00%
$ 1.31 million $ 1,693
Apr 13, 12 PM $ 0.000445
+0.64%
$ 1.31 million $ 1,738
Apr 13, 11 AM $ 0.000447
-0.05%
$ 1.32 million $ 1,634
Apr 13, 9 AM $ 0.000446
+0.00%
$ 1.31 million $ 2,005
Apr 13, 5 AM $ 0.000445
+0.00%
$ 1.31 million $ 2,017
Apr 12, 11 PM $ 0.000444
+0.30%
$ 1.31 million $ 2,150
Apr 12, 10 PM $ 0.000441
-0.20%
$ 1.3 million $ 2,534
Apr 12, 9 PM $ 0.000443
-0.12%
$ 1.3 million $ 2,539
Apr 12, 8 PM $ 0.000465
-0.15%
$ 1.37 million $ 1,994
Apr 12, 7 PM $ 0.000463
+6.31%
$ 1.36 million $ 1,933
Apr 12, 6 PM $ 0.000434
+0.00%
$ 1.28 million $ 1,289
Apr 12, 4 PM $ 0.000435
-0.14%
$ 1.28 million $ 1,291
Apr 12, 3 PM $ 0.000439
+0.33%
$ 1.29 million $ 1,249
Apr 12, 1 PM $ 0.000441
-0.18%
$ 1.3 million $ 1,265
Apr 12, 12 PM $ 0.00044
-0.22%
$ 1.3 million $ 1,346
Apr 12, 11 AM $ 0.000443
+0.04%
$ 1.3 million $ 1,337
Apr 12, 10 AM $ 0.000445
+1.96%
$ 1.31 million $ 1,224