WATER RABBIT Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000623
-0.30%
$ 1.83 million $ 3,245
Apr 26, 2026 $ 0.000625
-6.90%
$ 1.84 million $ 4,532
Apr 25, 2026 $ 0.000673
-1.12%
$ 1.98 million $ 6,556
Apr 24, 2026 $ 0.00068
+9.53%
$ 2 million $ 5,383
Apr 23, 2026 $ 0.000621
+59.08%
$ 1.83 million $ 6,703
Apr 22, 2026 $ 0.00039
+2.67%
$ 1.15 million $ 221
Apr 21, 2026 $ 0.000377
+0.99%
$ 1.11 million $ 499
Apr 20, 2026 $ 0.000381
-4.58%
$ 1.12 million $ 1,735
Apr 19, 2026 $ 0.000397
-11.26%
$ 1.17 million $ 1,489
Apr 18, 2026 $ 0.000449
-4.46%
$ 1.32 million $ 898
Apr 17, 2026 $ 0.000469
+0.12%
$ 1.38 million $ 724
Apr 16, 2026 $ 0.000461
-6.07%
$ 1.36 million $ 1,731
Apr 15, 2026 $ 0.000491
+10.12%
$ 1.44 million $ 1,665
Apr 14, 2026 $ 0.000445
-3.29%
$ 1.31 million $ 1,243
Apr 13, 2026 $ 0.000459
+3.14%
$ 1.35 million $ 803
Apr 12, 2026 $ 0.000444
-0.09%
$ 1.31 million $ 2,150
Apr 11, 2026 $ 0.000443
-0.04%
$ 1.3 million $ 611
Apr 10, 2026 $ 0.000446
+1.31%
$ 1.31 million $ 1,787
Apr 9, 2026 $ 0.000452
-8.42%
$ 1.33 million $ 1,043
Apr 8, 2026 $ 0.000495
-1.86%
$ 1.46 million $ 1,084
Apr 7, 2026 $ 0.000501
-11.45%
$ 1.47 million $ 2,205
Apr 6, 2026 $ 0.000567
-4.97%
$ 1.67 million $ 2,231
Apr 5, 2026 $ 0.000596
+12.61%
$ 1.75 million $ 6,092
Apr 4, 2026 $ 0.000527
+23.15%
$ 1.55 million $ 5,921
Apr 3, 2026 $ 0.000428
+20.17%
$ 1.26 million $ 6,310
Apr 2, 2026 $ 0.000356
-4.69%
$ 1.05 million $ 1,750
Apr 1, 2026 $ 0.000371
+6.02%
$ 1.09 million $ 2,046
Mar 31, 2026 $ 0.000351
+1.28%
$ 1.03 million $ 1,643
Mar 30, 2026 $ 0.000348
+2.26%
$ 1.02 million $ 834
Mar 29, 2026 $ 0.00034
-0.83%
$ 1 million $ 664
Mar 28, 2026 $ 0.000345
+6.74%
$ 1.02 million $ 768
Mar 27, 2026 $ 0.000321
-15.51%
$ 943,008 $ 2,011
Mar 26, 2026 $ 0.000381
-12.76%
$ 1.12 million $ 4,640
Mar 25, 2026 $ 0.000436
+6.64%
$ 1.28 million $ 2,191
Mar 24, 2026 $ 0.000408
+6.34%
$ 1.2 million $ 1,656
Mar 23, 2026 $ 0.000382
-8.76%
$ 1.12 million $ 2,919
Mar 22, 2026 $ 0.000419
-3.22%
$ 1.23 million $ 970
Mar 21, 2026 $ 0.000441
+40.25%
$ 1.3 million $ 5,732
Mar 20, 2026 $ 0.000314
+5.09%
$ 925,139 $ 765
Mar 19, 2026 $ 0.000301
-4.22%
$ 884,199 $ 983
Mar 18, 2026 $ 0.000313
+40.85%
$ 922,257 $ 3,949
Mar 17, 2026 $ 0.000222
+5.18%
$ 651,798 $ 838
Mar 16, 2026 $ 0.000214
+4.28%
$ 628,224 $ 524
Mar 15, 2026 $ 0.000204
+2.22%
$ 598,916 $ 207
Mar 14, 2026 $ 0.000199
-0.95%
$ 585,768 $ 490
Mar 13, 2026 $ 0.000202
+1.17%
$ -- $ 31
Mar 12, 2026 $ 0.000197
+6.99%
$ -- $ 55
Apr 3, 2025 $ 0.0000794
+0.00%
$ -- $ 341
Mar 27, 2025 $ 0.000086
+0.00%
$ -- $ 151
Mar 20, 2025 $ 0.000099
+0.00%
$ -- $ 33