WATER RABBIT Historical Data

WAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000442
-0.27%
$ 1.3 million $ 836
Apr 18, 3 PM $ 0.00045
-0.01%
$ 1.32 million $ 664
Apr 18, 2 PM $ 0.00045
-0.63%
$ 1.32 million $ 670
Apr 18, 1 PM $ 0.000454
+0.00%
$ 1.33 million $ 662
Apr 18, 12 PM $ 0.000453
+0.00%
$ 1.33 million $ 660
Apr 18, 11 AM $ 0.000453
-0.26%
$ 1.33 million $ 654
Apr 18, 10 AM $ 0.000455
-1.32%
$ 1.34 million $ 623
Apr 18, 8 AM $ 0.000468
-0.03%
$ 1.38 million $ 491
Apr 18, 7 AM $ 0.000468
-0.34%
$ 1.38 million $ 496
Apr 17, 11 PM $ 0.000469
+0.00%
$ 1.38 million $ 724
Apr 17, 10 PM $ 0.000472
+0.20%
$ 1.39 million $ 652
Apr 17, 9 PM $ 0.000473
-0.19%
$ 1.39 million $ 617
Apr 17, 8 PM $ 0.000473
+0.00%
$ 1.39 million $ 627
Apr 17, 7 PM $ 0.000472
-0.12%
$ 1.39 million $ 1,061
Apr 17, 6 PM $ 0.000473
-0.94%
$ 1.39 million $ 1,039
Apr 17, 4 PM $ 0.000479
+0.37%
$ 1.41 million $ 1,046
Apr 17, 3 PM $ 0.000478
-0.12%
$ 1.41 million $ 1,038
Apr 17, 2 PM $ 0.000478
+0.11%
$ 1.41 million $ 1,029
Apr 17, 1 PM $ 0.000476
+1.65%
$ 1.4 million $ 1,053
Apr 17, 10 AM $ 0.00047
+0.00%
$ 1.38 million $ 1,536
Apr 17, 8 AM $ 0.000467
+0.00%
$ -- $ 1,617
Apr 17, 7 AM $ 0.000469
+0.00%
$ 1.38 million $ 1,597
Apr 17, 6 AM $ 0.000469
+0.28%
$ 1.38 million $ 1,622
Apr 16, 11 PM $ 0.000461
+0.00%
$ 1.36 million $ 1,731
Apr 16, 10 PM $ 0.000462
+0.07%
$ 1.36 million $ 1,729
Apr 16, 9 PM $ 0.000462
+0.00%
$ 1.36 million $ 1,927
Apr 16, 8 PM $ 0.000463
-3.57%
$ 1.36 million $ 1,921
Apr 16, 7 PM $ 0.00048
+0.15%
$ 1.41 million $ 1,548
Apr 16, 6 PM $ 0.000477
+0.00%
$ 1.4 million $ 1,496
Apr 16, 5 PM $ 0.000476
+0.77%
$ 1.4 million $ 1,523
Apr 16, 4 PM $ 0.000471
+0.00%
$ -- $ 1,492
Apr 16, 2 PM $ 0.000465
-0.47%
$ 1.37 million $ 1,639
Apr 16, 12 PM $ 0.00047
-0.07%
$ 1.38 million $ 2,242
Apr 16, 11 AM $ 0.000469
-4.35%
$ 1.38 million $ 2,347
Apr 16, 10 AM $ 0.00049
-0.21%
$ 1.44 million $ 1,858
Apr 16, 9 AM $ 0.000491
+0.27%
$ 1.45 million $ 1,873
Apr 16, 8 AM $ 0.00049
-0.04%
$ 1.44 million $ 1,846
Apr 16, 7 AM $ 0.000489
+0.00%
$ 1.44 million $ 1,922
Apr 16, 6 AM $ 0.000491
+0.21%
$ 1.45 million $ 1,952
Apr 16, 5 AM $ 0.000491
+0.00%
$ 1.44 million $ 1,932
Apr 16, 3 AM $ 0.000493
-0.37%
$ 1.45 million $ 1,919
Apr 16, 2 AM $ 0.000495
-0.67%
$ 1.46 million $ 1,822
Apr 16, 12 AM $ 0.000491
+0.00%
$ 1.44 million $ 1,667
Apr 15, 11 PM $ 0.000491
-0.23%
$ 1.44 million $ 1,665
Apr 15, 10 PM $ 0.000492
+0.22%
$ 1.45 million $ 1,658
Apr 15, 8 PM $ 0.000491
+0.00%
$ 1.44 million $ 1,469
Apr 15, 7 PM $ 0.00049
-0.28%
$ 1.44 million $ 1,471
Apr 15, 6 PM $ 0.00049
+0.31%
$ 1.44 million $ 1,439
Apr 15, 5 PM $ 0.000485
+0.00%
$ 1.43 million $ 1,370
Apr 15, 4 PM $ 0.000485
+0.52%
$ 1.43 million $ 1,548