WATER RABBIT Historical Data

WAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000388
+0.00%
$ 1.14 million $ 326
Apr 22, 12 PM $ 0.000387
+0.00%
$ 1.14 million $ 325
Apr 22, 11 AM $ 0.000387
-0.34%
$ 1.14 million $ 321
Apr 22, 10 AM $ 0.000387
-0.08%
$ 1.14 million $ 307
Apr 22, 9 AM $ 0.000387
+0.24%
$ 1.14 million $ 305
Apr 22, 7 AM $ 0.000386
+0.00%
$ 1.14 million $ 262
Apr 22, 1 AM $ 0.00038
+0.00%
$ 1.12 million $ 249
Apr 21, 8 PM $ 0.000377
+0.40%
$ 1.11 million $ 499
Apr 21, 6 PM $ 0.000375
+0.00%
$ 1.1 million $ 463
Apr 21, 4 PM $ 0.000373
+0.13%
$ 1.1 million $ 370
Apr 21, 3 PM $ 0.000373
+0.00%
$ 1.1 million $ 365
Apr 21, 2 PM $ 0.000373
+0.00%
$ 1.1 million $ 362
Apr 20, 9 PM $ 0.000381
-0.58%
$ 1.12 million $ 1,735
Apr 20, 8 PM $ 0.000384
+0.00%
$ 1.13 million $ 1,932
Apr 20, 6 PM $ 0.000381
+0.19%
$ 1.12 million $ 2,213
Apr 20, 2 PM $ 0.000383
+0.00%
$ 1.13 million $ 2,113
Apr 20, 1 PM $ 0.000381
-0.14%
$ 1.12 million $ 2,107
Apr 20, 12 PM $ 0.000385
+0.45%
$ 1.13 million $ 2,226
Apr 20, 11 AM $ 0.000379
+0.36%
$ 1.12 million $ 2,115
Apr 20, 10 AM $ 0.000377
+0.00%
$ 1.11 million $ 2,075
Apr 20, 8 AM $ 0.000391
+3.32%
$ 1.15 million $ 2,212
Apr 20, 7 AM $ 0.000388
+0.00%
$ 1.14 million $ 1,872
Apr 20, 6 AM $ 0.000386
+0.23%
$ 1.14 million $ 1,862
Apr 20, 5 AM $ 0.000388
-0.26%
$ 1.14 million $ 1,828
Apr 20, 3 AM $ 0.000389
+1.11%
$ 1.15 million $ 1,841
Apr 20, 12 AM $ 0.0004
+0.00%
$ 1.18 million $ 1,445
Apr 19, 10 PM $ 0.000397
-5.30%
$ 1.17 million $ 1,489
Apr 19, 9 PM $ 0.000423
-0.34%
$ 1.24 million $ 1,007
Apr 19, 8 PM $ 0.000425
+0.71%
$ 1.25 million $ 1,087
Apr 19, 7 PM $ 0.000424
+0.19%
$ 1.25 million $ 966
Apr 19, 6 PM $ 0.000435
+0.00%
$ 1.28 million $ 727
Apr 19, 5 PM $ 0.000435
+0.00%
$ 1.28 million $ 753
Apr 19, 4 PM $ 0.000436
+0.00%
$ 1.28 million $ 778
Apr 19, 3 PM $ 0.000439
+0.00%
$ 1.29 million $ 966
Apr 19, 2 PM $ 0.000439
+0.23%
$ 1.29 million $ 1,028
Apr 19, 1 PM $ 0.000439
-1.21%
$ 1.29 million $ 1,012
Apr 19, 10 AM $ 0.000441
-0.33%
$ 1.3 million $ 922
Apr 19, 9 AM $ 0.000443
+0.01%
$ 1.3 million $ 1,035
Apr 19, 8 AM $ 0.000446
+0.00%
$ 1.31 million $ 941
Apr 19, 6 AM $ 0.000446
-0.31%
$ 1.31 million $ 996
Apr 19, 5 AM $ 0.000447
-0.05%
$ 1.32 million $ 986
Apr 19, 2 AM $ 0.000449
+0.00%
$ 1.32 million $ 951
Apr 19, 1 AM $ 0.000447
+0.00%
$ 1.32 million $ 907
Apr 18, 11 PM $ 0.000449
+0.54%
$ 1.32 million $ 898
Apr 18, 10 PM $ 0.000447
-0.05%
$ 1.31 million $ 858
Apr 18, 9 PM $ 0.000445
-0.24%
$ 1.31 million $ 928
Apr 18, 8 PM $ 0.000441
+0.39%
$ 1.3 million $ 794
Apr 18, 7 PM $ 0.00044
-0.28%
$ 1.29 million $ 776
Apr 18, 6 PM $ 0.000441
-0.31%
$ 1.3 million $ 780
Apr 18, 5 PM $ 0.000441
-0.18%
$ 1.3 million $ 839