WATER RABBIT Historical Data

WAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000523
+0.68%
$ 1.54 million $ 3,332
Apr 30, 8 AM $ 0.000508
+5.55%
$ 1.5 million $ 3,320
Apr 30, 7 AM $ 0.000482
+0.09%
$ 1.42 million $ 3,067
Apr 30, 6 AM $ 0.000481
-1.15%
$ 1.42 million $ 3,049
Apr 30, 5 AM $ 0.000488
+0.00%
$ 1.43 million $ 2,894
Apr 30, 3 AM $ 0.000489
+0.00%
$ 1.44 million $ 3,010
Apr 29, 11 PM $ 0.000486
+0.00%
$ 1.43 million $ 2,945
Apr 29, 10 PM $ 0.000487
+0.34%
$ 1.43 million $ 2,955
Apr 29, 9 PM $ 0.000484
+0.27%
$ 1.43 million $ 2,979
Apr 29, 8 PM $ 0.000482
-0.02%
$ 1.42 million $ 2,967
Apr 29, 7 PM $ 0.000481
-6.62%
$ 1.41 million $ 2,959
Apr 29, 6 PM $ 0.000512
-6.43%
$ 1.51 million $ 1,975
Apr 29, 5 PM $ 0.000549
+0.00%
$ 1.61 million $ 1,431
Apr 29, 4 PM $ 0.000551
+0.00%
$ 1.62 million $ 1,482
Apr 29, 3 PM $ 0.00055
-0.71%
$ 1.62 million $ 1,475
Apr 29, 2 PM $ 0.000553
-1.49%
$ 1.63 million $ 1,494
Apr 29, 1 PM $ 0.000558
-1.80%
$ 1.64 million $ 1,553
Apr 29, 10 AM $ 0.000569
-3.39%
$ 1.67 million $ 1,487
Apr 29, 9 AM $ 0.000602
-0.56%
$ 1.77 million $ 801
Apr 29, 8 AM $ 0.000603
-0.34%
$ 1.77 million $ 780
Apr 29, 7 AM $ 0.000606
+0.00%
$ 1.78 million $ 822
Apr 29, 6 AM $ 0.000607
-0.23%
$ 1.79 million $ 845
Apr 29, 3 AM $ 0.000615
+0.00%
$ 1.81 million $ 785
Apr 29, 2 AM $ 0.000611
+0.02%
$ 1.8 million $ 775
Apr 29, 12 AM $ 0.000611
+0.00%
$ 1.8 million $ 874
Apr 28, 11 PM $ 0.000612
-0.25%
$ 1.8 million $ 868
Apr 28, 7 PM $ 0.000609
+0.00%
$ 1.79 million $ 886
Apr 28, 5 PM $ 0.000608
+0.05%
$ 1.79 million $ 969
Apr 28, 4 PM $ 0.000608
-0.13%
$ 1.79 million $ 924
Apr 28, 3 PM $ 0.000608
-0.05%
$ 1.79 million $ 965
Apr 28, 2 PM $ 0.000608
-0.06%
$ 1.79 million $ 938
Apr 28, 1 PM $ 0.00061
+0.00%
$ 1.8 million $ 946
Apr 28, 10 AM $ 0.000615
-0.39%
$ 1.81 million $ 1,361
Apr 28, 9 AM $ 0.000619
-0.04%
$ 1.82 million $ 1,396
Apr 28, 8 AM $ 0.000619
-0.39%
$ 1.82 million $ 1,542
Apr 28, 7 AM $ 0.000621
-0.02%
$ 1.83 million $ 1,501
Apr 28, 6 AM $ 0.000622
+0.05%
$ 1.83 million $ 1,599
Apr 28, 5 AM $ 0.000621
-0.15%
$ 1.83 million $ 1,707
Apr 28, 4 AM $ 0.000622
-0.36%
$ 1.83 million $ 2,178
Apr 28, 1 AM $ 0.000626
-0.13%
$ 1.84 million $ 2,464
Apr 28, 12 AM $ 0.000626
+0.32%
$ 1.84 million $ 2,664
Apr 27, 9 PM $ 0.000623
+0.00%
$ 1.83 million $ 3,245
Apr 27, 8 PM $ 0.000623
+0.04%
$ 1.83 million $ 3,370
Apr 27, 7 PM $ 0.000624
+0.00%
$ -- $ 4,238
Apr 27, 6 PM $ 0.000624
-0.05%
$ 1.83 million $ 4,231
Apr 27, 5 PM $ 0.000621
+0.00%
$ 1.83 million $ 4,326
Apr 27, 4 PM $ 0.000619
-0.05%
$ 1.82 million $ 4,780
Apr 27, 3 PM $ 0.000625
-0.28%
$ 1.84 million $ 4,671
Apr 27, 2 PM $ 0.000629
-0.59%
$ 1.85 million $ 5,383
Apr 27, 1 PM $ 0.000633
+0.04%
$ 1.86 million $ 5,388