WATER RABBIT Historical Data

WAR Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000516
+0.00%
$ 1.52 million $ 484
May 3, 12 AM $ 0.000503
+0.00%
$ 1.48 million $ 979
May 2, 11 PM $ 0.000503
-0.01%
$ 1.48 million $ 1,061
May 2, 9 PM $ 0.000497
+0.00%
$ 1.46 million $ 1,110
May 2, 8 PM $ 0.000501
+0.01%
$ 1.47 million $ 1,150
May 2, 7 PM $ 0.000513
+1.81%
$ 1.51 million $ 1,147
May 2, 6 PM $ 0.000504
-1.01%
$ 1.48 million $ 1,133
May 2, 5 PM $ 0.000507
+0.00%
$ 1.49 million $ 1,114
May 2, 4 PM $ 0.000502
+0.00%
$ 1.48 million $ 1,469
May 2, 3 PM $ 0.000507
+1.56%
$ 1.49 million $ 1,454
May 2, 2 PM $ 0.000497
-1.93%
$ 1.46 million $ 1,427
May 2, 12 PM $ 0.000499
-0.61%
$ 1.47 million $ 1,404
May 2, 10 AM $ 0.0005
+3.27%
$ 1.47 million $ 1,377
May 2, 9 AM $ 0.0005
+0.69%
$ 1.47 million $ 1,218
May 2, 8 AM $ 0.000504
+0.00%
$ 1.48 million $ 1,183
May 2, 6 AM $ 0.000501
-0.49%
$ 1.48 million $ 1,142
May 2, 5 AM $ 0.000505
-0.29%
$ 1.49 million $ 1,135
May 2, 2 AM $ 0.000505
-1.87%
$ 1.48 million $ 1,188
May 2, 1 AM $ 0.000515
-0.12%
$ 1.51 million $ 878
May 1, 11 PM $ 0.000517
+0.00%
$ 1.52 million $ 912
May 1, 10 PM $ 0.000513
-0.30%
$ 1.51 million $ 904
May 1, 9 PM $ 0.000506
+0.22%
$ 1.49 million $ 843
May 1, 8 PM $ 0.000505
-0.32%
$ 1.49 million $ 840
May 1, 6 PM $ 0.000512
+0.00%
$ 1.51 million $ 972
May 1, 5 PM $ 0.000513
+0.48%
$ 1.51 million $ 962
May 1, 4 PM $ 0.000512
+0.28%
$ 1.51 million $ 528
May 1, 3 PM $ 0.00051
+0.00%
$ 1.5 million $ 534
May 1, 2 PM $ 0.000515
+0.00%
$ 1.52 million $ 562
May 1, 12 PM $ 0.00052
-0.02%
$ 1.53 million $ 803
May 1, 11 AM $ 0.00052
+1.64%
$ 1.53 million $ 841
May 1, 10 AM $ 0.000511
-4.25%
$ 1.5 million $ 825
May 1, 9 AM $ 0.00051
+0.93%
$ 1.5 million $ 861
May 1, 8 AM $ 0.000505
+0.00%
$ 1.48 million $ 889
May 1, 5 AM $ 0.000505
+0.00%
$ 1.49 million $ 1,107
May 1, 3 AM $ 0.000504
+0.00%
$ 1.48 million $ 1,085
May 1, 12 AM $ 0.0005
+0.00%
$ 1.47 million $ 1,053
Apr 30, 11 PM $ 0.000491
+0.00%
$ 1.45 million $ 1,002
Apr 30, 10 PM $ 0.000492
+6.95%
$ 1.45 million $ 993
Apr 30, 9 PM $ 0.00046
-1.31%
$ 1.35 million $ 911
Apr 30, 8 PM $ 0.000459
+0.00%
$ 1.35 million $ 938
Apr 30, 7 PM $ 0.000463
+1.56%
$ 1.36 million $ 920
Apr 30, 6 PM $ 0.000452
-1.40%
$ 1.33 million $ 1,821
Apr 30, 5 PM $ 0.000488
+7.45%
$ 1.44 million $ 2,290
Apr 30, 4 PM $ 0.000454
+0.00%
$ 1.34 million $ 2,314
Apr 30, 3 PM $ 0.000496
+10.47%
$ 1.46 million $ 2,350
Apr 30, 2 PM $ 0.000458
+0.00%
$ 1.35 million $ 2,428
Apr 30, 1 PM $ 0.00048
-1.19%
$ 1.41 million $ 2,423
Apr 30, 12 PM $ 0.000496
+0.00%
$ 1.46 million $ 2,406
Apr 30, 11 AM $ 0.000529
+0.00%
$ 1.56 million $ 2,588
Apr 30, 9 AM $ 0.000523
+0.68%
$ 1.54 million $ 3,332