WATER RABBIT Historical Data

WAR Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000575
+0.11%
$ 1.69 million $ 1,758
May 6, 8 PM $ 0.000575
-0.50%
$ 1.69 million $ 1,712
May 6, 7 PM $ 0.000577
-0.12%
$ 1.7 million $ 1,643
May 6, 6 PM $ 0.000559
+0.00%
$ 1.64 million $ 1,960
May 6, 5 PM $ 0.000562
+0.11%
$ 1.65 million $ 1,879
May 6, 4 PM $ 0.000561
+0.00%
$ 1.65 million $ 2,943
May 6, 3 PM $ 0.000583
+0.00%
$ 1.72 million $ 3,034
May 6, 2 PM $ 0.000587
+0.91%
$ 1.73 million $ 3,172
May 6, 1 PM $ 0.000588
+0.16%
$ 1.73 million $ 3,198
May 6, 12 PM $ 0.000587
+5.34%
$ 1.73 million $ 3,231
May 6, 11 AM $ 0.000563
+0.00%
$ 1.66 million $ 2,934
May 6, 10 AM $ 0.000563
-2.57%
$ 1.66 million $ 2,948
May 6, 9 AM $ 0.000578
+0.19%
$ 1.7 million $ 3,018
May 6, 8 AM $ 0.000577
+3.08%
$ 1.7 million $ 3,000
May 6, 7 AM $ 0.000579
+0.24%
$ 1.7 million $ 2,787
May 6, 6 AM $ 0.000558
+0.00%
$ 1.64 million $ 2,520
May 6, 3 AM $ 0.000554
+0.00%
$ 1.63 million $ 2,592
May 6, 1 AM $ 0.000523
+0.01%
$ 1.54 million $ 1,916
May 6, 12 AM $ 0.000525
-0.03%
$ 1.54 million $ 1,872
May 5, 9 PM $ 0.000531
-2.01%
$ 1.56 million $ 1,944
May 5, 8 PM $ 0.000534
+0.00%
$ 1.57 million $ 1,889
May 5, 7 PM $ 0.000534
+1.41%
$ 1.57 million $ 1,871
May 5, 6 PM $ 0.000533
-5.55%
$ 1.57 million $ 1,585
May 5, 5 PM $ 0.000544
+11.57%
$ 1.6 million $ 1,567
May 5, 4 PM $ 0.000487
-4.10%
$ 1.43 million $ 425
May 5, 3 PM $ 0.000509
-0.74%
$ 1.5 million $ 299
May 5, 2 PM $ 0.000511
+0.00%
$ 1.5 million $ 219
May 5, 1 PM $ 0.000503
-0.01%
$ 1.48 million $ 206
May 5, 12 PM $ 0.000501
+0.00%
$ 1.47 million $ 206
May 5, 10 AM $ 0.000509
+0.00%
$ 1.5 million $ 212
May 5, 8 AM $ 0.000513
+0.00%
$ 1.51 million $ 264
May 5, 6 AM $ 0.000517
+0.00%
$ 1.52 million $ 231
May 4, 10 PM $ 0.000539
-0.02%
$ 1.59 million $ 237
May 4, 5 PM $ 0.000535
-1.59%
$ 1.57 million $ 470
May 4, 1 PM $ 0.000533
+1.72%
$ 1.57 million $ 974
May 4, 11 AM $ 0.000511
-0.04%
$ 1.5 million $ 981
May 4, 9 AM $ 0.000501
+0.57%
$ 1.47 million $ 931
May 4, 8 AM $ 0.000498
-2.78%
$ 1.47 million $ 903
May 3, 11 PM $ 0.000519
+0.00%
$ 1.53 million $ 931
May 3, 10 PM $ 0.000522
-0.39%
$ 1.54 million $ 796
May 3, 9 PM $ 0.000521
-0.85%
$ 1.53 million $ 791
May 3, 8 PM $ 0.000527
+0.00%
$ 1.55 million $ 745
May 3, 6 PM $ 0.000537
+0.00%
$ 1.58 million $ 769
May 3, 5 PM $ 0.000541
+4.46%
$ 1.59 million $ 669
May 3, 4 PM $ 0.000519
-0.88%
$ 1.53 million $ 246
May 3, 2 PM $ 0.000517
-1.59%
$ 1.52 million $ 327
May 3, 1 PM $ 0.000519
+0.00%
$ 1.53 million $ 351
May 3, 11 AM $ 0.000499
+0.00%
$ 1.47 million $ 302
May 3, 9 AM $ 0.000512
+0.00%
$ 1.51 million $ 487
May 3, 8 AM $ 0.000516
+0.00%
$ 1.52 million $ 484