WATER RABBIT Historical Data

WAR Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000435
+0.00%
$ 1.28 million $ 438
May 10, 10 PM $ 0.000438
+0.00%
$ 1.29 million $ 431
May 10, 8 PM $ 0.000438
+0.00%
$ 1.29 million $ 399
May 10, 5 PM $ 0.00044
+0.00%
$ 1.29 million $ 435
May 10, 4 PM $ 0.00044
+0.02%
$ 1.29 million $ 444
May 10, 3 PM $ 0.000442
+0.00%
$ 1.3 million $ 436
May 10, 2 PM $ 0.000427
+0.00%
$ -- $ 406
May 10, 11 AM $ 0.000436
-0.23%
$ 1.28 million $ 361
May 10, 10 AM $ 0.000432
+0.00%
$ 1.27 million $ 316
May 10, 9 AM $ 0.000436
+0.00%
$ 1.28 million $ 328
May 10, 8 AM $ 0.000434
+0.00%
$ 1.28 million $ 325
May 10, 7 AM $ 0.00051
+0.00%
$ 1.5 million $ 318
May 10, 4 AM $ 0.000464
+0.00%
$ 1.37 million $ 206
May 9, 9 PM $ 0.000452
-4.75%
$ 1.33 million $ 237
May 9, 8 PM $ 0.000471
+0.00%
$ 1.39 million $ 213
May 9, 7 PM $ 0.000447
-4.91%
$ 1.31 million $ 198
May 9, 6 PM $ 0.00045
+0.05%
$ 1.32 million $ 163
May 9, 5 PM $ 0.00045
+0.00%
$ 1.32 million $ 131
May 9, 3 PM $ 0.000573
+0.00%
$ 1.69 million $ 176
May 9, 2 PM $ 0.000585
+0.00%
$ 1.72 million $ 314
May 9, 1 PM $ 0.000545
+0.00%
$ 1.6 million $ 267
May 9, 12 PM $ 0.000514
+0.00%
$ 1.51 million $ 252
May 9, 9 AM $ 0.000567
-0.02%
$ 1.67 million $ 550
May 9, 7 AM $ 0.000565
-0.07%
$ 1.66 million $ 586
May 8, 11 PM $ 0.000557
-0.07%
$ 1.64 million $ 757
May 8, 7 PM $ 0.000524
+0.00%
$ 1.54 million $ 722
May 8, 4 PM $ 0.000512
-0.09%
$ 1.51 million $ 764
May 8, 3 PM $ 0.000513
+0.00%
$ 1.51 million $ 730
May 8, 12 PM $ 0.000512
+0.15%
$ 1.51 million $ 681
May 8, 10 AM $ 0.000518
-0.23%
$ 1.53 million $ 606
May 8, 9 AM $ 0.00052
+0.55%
$ 1.53 million $ 659
May 8, 8 AM $ 0.000528
+0.00%
$ 1.55 million $ 763
May 8, 7 AM $ 0.00053
+0.00%
$ 1.56 million $ 976
May 8, 5 AM $ 0.000514
+0.00%
$ 1.51 million $ 887
May 7, 10 PM $ 0.000528
+0.32%
$ 1.55 million $ 1,008
May 7, 9 PM $ 0.000526
+0.26%
$ 1.55 million $ 1,346
May 7, 7 PM $ 0.000522
+0.00%
$ 1.54 million $ 1,547
May 7, 6 PM $ 0.000532
+0.00%
$ 1.57 million $ 1,520
May 7, 5 PM $ 0.000532
+0.00%
$ 1.57 million $ 1,541
May 7, 3 PM $ 0.000544
+1.14%
$ 1.6 million $ 1,685
May 7, 1 PM $ 0.000523
+0.00%
$ 1.54 million $ 1,575
May 7, 12 PM $ 0.000523
+0.00%
$ 1.54 million $ 1,500
May 7, 11 AM $ 0.000521
+0.00%
$ 1.53 million $ 1,581
May 7, 8 AM $ 0.00054
-0.79%
$ 1.59 million $ 1,476
May 7, 4 AM $ 0.000549
+0.44%
$ 1.61 million $ 1,523
May 7, 3 AM $ 0.000547
+0.00%
$ 1.61 million $ 1,495
May 7, 2 AM $ 0.000547
-2.64%
$ 1.61 million $ 2,094
May 7, 1 AM $ 0.000554
+0.00%
$ 1.63 million $ 2,099
May 6, 10 PM $ 0.000553
-2.91%
$ 1.63 million $ 2,063
May 6, 9 PM $ 0.000575
+0.11%
$ 1.69 million $ 1,758