WATER RABBIT Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000446
+0.02%
$ 1.31 million $ 310
May 20, 4 PM $ 0.000447
+0.00%
$ 1.31 million $ 303
May 20, 2 PM $ 0.000435
-1.11%
$ 1.28 million $ 376
May 20, 1 PM $ 0.00044
+0.00%
$ 1.29 million $ 330
May 20, 11 AM $ 0.000437
+0.00%
$ 1.29 million $ 343
May 20, 10 AM $ 0.000437
+0.43%
$ 1.29 million $ 341
May 20, 9 AM $ 0.00044
+0.00%
$ 1.29 million $ 315
May 20, 8 AM $ 0.00044
+0.00%
$ 1.3 million $ 314
May 19, 6 PM $ 0.000428
+0.00%
$ 1.26 million $ 456
May 19, 4 PM $ 0.000441
+2.66%
$ 1.3 million $ 472
May 19, 1 PM $ 0.000443
+1.54%
$ 1.3 million $ 436
May 19, 12 PM $ 0.000437
+0.00%
$ 1.29 million $ 492
May 19, 8 AM $ 0.000448
+0.00%
$ -- $ 453
May 19, 7 AM $ 0.000449
-1.33%
$ 1.32 million $ 401
May 18, 10 PM $ 0.000453
+0.00%
$ 1.33 million $ 589
May 18, 9 PM $ 0.000453
+0.00%
$ 1.33 million $ 562
May 18, 5 PM $ 0.000471
+14.08%
$ 1.38 million $ 643
May 18, 4 PM $ 0.000444
+0.53%
$ 1.31 million $ 547
May 18, 3 PM $ 0.000424
+0.00%
$ 1.25 million $ 554
May 18, 1 PM $ 0.00046
-0.23%
$ 1.35 million $ 568
May 18, 11 AM $ 0.000461
-0.11%
$ 1.36 million $ 457
May 18, 7 AM $ 0.000466
-0.20%
$ 1.37 million $ 474
May 18, 1 AM $ 0.000485
-0.38%
$ 1.43 million $ 369
May 18, 12 AM $ 0.000489
-0.93%
$ 1.44 million $ 354
May 17, 11 PM $ 0.000489
+0.00%
$ 1.44 million $ 263
May 17, 6 PM $ 0.000517
-0.25%
$ 1.52 million $ 334
May 17, 5 PM $ 0.000518
+0.48%
$ 1.52 million $ 278
May 17, 1 PM $ 0.000472
-6.41%
$ 1.39 million $ 253
May 17, 12 PM $ 0.000482
+0.00%
$ 1.42 million $ 290
May 17, 11 AM $ 0.000475
-3.06%
$ 1.4 million $ 272
May 17, 8 AM $ 0.0005
+0.00%
$ 1.47 million $ 332
May 17, 5 AM $ 0.000498
+0.11%
$ 1.47 million $ 354
May 16, 10 PM $ 0.000488
+4.96%
$ 1.44 million $ 468
May 16, 9 PM $ 0.000487
+4.48%
$ 1.43 million $ 474
May 16, 4 PM $ 0.00047
-0.74%
$ 1.38 million $ 692
May 16, 2 PM $ 0.000466
+0.00%
$ 1.37 million $ 785
May 16, 1 PM $ 0.000469
+0.25%
$ 1.38 million $ 822
May 16, 12 PM $ 0.000469
+0.00%
$ 1.38 million $ 804
May 16, 9 AM $ 0.000469
+0.00%
$ 1.38 million $ 1,129
May 16, 8 AM $ 0.000482
+0.00%
$ 1.42 million $ 1,331
May 16, 3 AM $ 0.000487
+0.00%
$ 1.43 million $ 1,365
May 16, 2 AM $ 0.000498
+0.00%
$ 1.47 million $ 1,335
May 15, 11 PM $ 0.000493
+0.00%
$ 1.45 million $ 1,372
May 15, 9 PM $ 0.000482
-3.81%
$ 1.42 million $ 1,305
May 15, 8 PM $ 0.000501
+0.00%
$ 1.48 million $ 1,360
May 15, 7 PM $ 0.000508
+0.00%
$ 1.5 million $ 1,369
May 15, 6 PM $ 0.000487
+0.00%
$ -- $ 1,153
May 15, 5 PM $ 0.000464
+0.00%
$ 1.36 million $ 1,147
May 15, 4 PM $ 0.000465
+0.15%
$ 1.37 million $ 1,085
May 15, 3 PM $ 0.000486
+0.00%
$ -- $ 1,082