WATER RABBIT Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000735
-11.28%
$ 2.21 million $ 21,189
Jun 1 $ 0.000752
-8.77%
$ 2.44 million $ 51,912
May 25 $ 0.000587
+17.16%
$ 2.43 million $ 8,235
May 18 $ 0.000476
-3.60%
$ 1.46 million $ 3,323
May 11 $ 0.000488
+11.44%
$ 1.44 million $ 4,858
May 4 $ 0.000452
-11.83%
$ 1.28 million $ 4,650
Apr 27 $ 0.000503
-19.45%
$ 1.53 million $ 1,477
Apr 20 $ 0.000673
+68.47%
$ 1.84 million $ 21,097
Apr 13 $ 0.000449
+0.86%
$ 1.17 million $ 7,064
Apr 6 $ 0.000443
-25.75%
$ 1.31 million $ 8,961
Mar 30 $ 0.000527
+54.73%
$ 1.75 million $ 18,505
Mar 23 $ 0.000345
-17.49%
$ 1 million $ 14,184
Mar 16 $ 0.000419
+104.85%
$ 1.23 million $ 13,763
Mar 9 $ 0.000204
+10.42%
$ 598,916 $ 783
Mar 31 $ 0.0000794
+0.00%
$ -- $ 341
Mar 24 $ 0.000086
+0.00%
$ -- $ 151
Mar 17 $ 0.000099
+0.00%
$ -- $ 33
Mar 10 $ 0.000103
+0.00%
$ -- $ 25
Mar 3 $ 0.0000943
+0.00%
$ -- $ 52
Feb 24 $ 0.000101
+0.00%
$ -- $ 257
Feb 17 $ 0.000156
+56.07%
$ -- $ 2,149
Feb 10 $ 0.000101
+7.50%
$ 303,494 $ 2,563
Feb 3 $ 0.000102
-62.28%
$ 278,842 $ 1,246
Jan 27 $ 0.000269
+107.18%
$ 804,971 $ 2,810
Jan 20 $ 0.000129
+4.77%
$ 380,756 $ 1,664
Jan 13 $ 0.000131
-8.67%
$ 377,766 $ 1,682
Jan 6 $ 0.000136
-3.68%
$ 372,348 $ 1,263
Dec 30 $ 0.000144
+2.60%
$ 437,769 $ 1,448
Dec 23 $ 0.00015
+11.02%
$ 423,789 $ 1,874
Dec 16 $ 0.000135
-19.88%
$ 394,639 $ 2,446
Dec 9 $ 0.000171
-7.53%
$ 507,383 $ 3,113
Dec 2 $ 0.000183
+19.69%
$ 564,545 $ 2,709
Nov 25 $ 0.000154
-19.75%
$ 460,829 $ 3,922
Nov 18 $ 0.000191
-4.60%
$ 577,229 $ 3,048
Nov 11 $ 0.000187
+7.26%
$ 575,670 $ 3,083
Nov 4 $ 0.000139
+8.09%
$ -- $ 1,532
Oct 28 $ 0.00013
-6.27%
$ 390,346 $ 2,397
Oct 21 $ 0.000155
-8.25%
$ 424,831 $ 1,499
Oct 14 $ 0.00017
-11.23%
$ 511,360 $ 1,110
Jul 24 $ 0.0000334
-0.10%
$ -- $ 1
Jul 17 $ 0.0000302
+0.00%
$ -- $ 16
Jun 26 $ 0.00016
+9.56%
$ -- $ 190,850
Jun 19 $ 0.000145
-6.09%
$ 449,143 $ 666,249
Jun 12 $ 0.000157
-21.10%
$ 475,309 $ 782,182
Jun 5 $ 0.000203
-13.78%
$ 614,378 $ 974,901
May 29 $ 0.000235
+37.83%
$ 723,128 $ 919,474
May 22 $ 0.000178
+35.38%
$ 524,191 $ 630,288
May 15 $ 0.00014
-15.73%
$ 405,745 $ 527,029
Download