WATER RABBIT Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000826
+65.12%
$ 2.43 million $ 30,154
Apr 2026 $ 0.000486
+38.70%
$ 1.45 million $ 74,471
Mar 2026 $ 0.000351
+90.27%
$ 1.03 million $ 31,872
Apr 2025 $ 0.0000794
+0.00%
$ -- $ 341
Mar 2025 $ 0.000086
-8.79%
$ -- $ 261
Feb 2025 $ 0.000101
-70.29%
$ -- $ 7,654
Jan 2025 $ 0.000244
+70.01%
$ 1.07 million $ 7,732
Dec 2024 $ 0.000141
-4.89%
$ 434,130 $ 12,147
Nov 2024 $ 0.000148
+10.94%
$ 452,628 $ 12,292
Oct 2024 $ 0.000129
-32.70%
$ 409,074 $ 4,233
Jul 2023 $ 0.0000334
+10.42%
$ -- $ 17
Jun 2023 $ 0.00016
+19.82%
$ -- $ 3.57 million
May 2023 $ 0.000133
-19.89%
$ 410,721 $ 1.7 million
Download