Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simone Historical Data

SON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2019 $701.69
-0.17%
$-- $122,356
Sep 15, 2019 $702.89
-0.19%
$-- $118,113
Sep 14, 2019 $704.26
+0.21%
$-- $134,573
Sep 13, 2019 $702.77
+0.08%
$-- $136,477
Sep 12, 2019 $702.22
-0.10%
$-- $136,017
Sep 11, 2019 $703.1
+0.12%
$-- $133,801
Sep 10, 2019 $702.16
+0.13%
$-- $264,360
Sep 9, 2019 $701.34
-0.07%
$-- $365,101
Sep 8, 2019 $701.82
-0.05%
$-- $170,836
Sep 7, 2019 $702.13
+6.19%
$-- $297,040
Sep 6, 2019 $661.16
+0.15%
$-- $204,177
Sep 5, 2019 $660.16
-0.08%
$-- $221,715
Sep 4, 2019 $660.84
+0.08%
$-- $220,794
Sep 3, 2019 $660.29
+0.02%
$-- $171,354
Sep 2, 2019 $660.14
+0.10%
$-- $166,537
Sep 1, 2019 $659.09
+1.00%
$-- $167,997
Aug 31, 2019 $652.58
+0.37%
$-- $175,398
Aug 30, 2019 $650.14
+0.25%
$-- $141,598
Aug 29, 2019 $648.51
+0.06%
$-- $84,299
Aug 28, 2019 $648.09
+13.74%
$-- $279,037
Aug 27, 2019 $569.78
-6.99%
$-- $447,617
Aug 26, 2019 $612.82
+0.45%
$-- $453,016
Aug 25, 2019 $610.05
+0.85%
$-- $478,314
Aug 24, 2019 $604.83
+0.44%
$-- $564,117
Aug 23, 2019 $602.2
-0.16%
$-- $1.14 million
Aug 22, 2019 $603.17
+1.32%
$-- $488,163
Aug 21, 2019 $595.2
+4.60%
$-- $515,751
Aug 20, 2019 $569.05
+96.89%
$-- $741,058
Aug 19, 2019 $289.16
+0.04%
$-- $216,872
Download