Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simone Historical Data

SON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $450.87
-19.73%
$-- $68,552
Feb 12, 2020 $561.75
+30.38%
$-- $90,732
Feb 11, 2020 $430.88
-33.39%
$-- $65,103
Feb 10, 2020 $646.91
-2.21%
$-- $96,783
Feb 9, 2020 $661.48
+33.23%
$-- $105,057
Feb 8, 2020 $496.49
-29.20%
$-- $44,829
Feb 7, 2020 $701.25
+6.26%
$-- $87,953
Feb 6, 2020 $659.88
-0.14%
$-- $97,086
Feb 5, 2020 $660.73
-0.03%
$-- $94,795
Feb 4, 2020 $660.92
-17.94%
$-- $114,096
Feb 3, 2020 $805.45
-0.29%
$-- $125,694
Feb 2, 2020 $807.84
+23.86%
$-- $130,560
Feb 1, 2020 $652.23
-23.58%
$-- $107,718
Jan 31, 2020 $853.42
-8.51%
$-- $136,301
Jan 30, 2020 $932.83
+9.46%
$-- $155,064
Jan 29, 2020 $852.26
+29.01%
$-- $128,277
Jan 28, 2020 $660.52
+13.91%
$-- $99,581
Jan 27, 2020 $579.85
+15.33%
$-- $90,495
Jan 26, 2020 $502.77
-13.38%
$-- $87,487
Jan 25, 2020 $580.54
-0.09%
$-- $76,560
Jan 24, 2020 $581.14
+0.08%
$-- $93,551
Jan 23, 2020 $580.59
-3.34%
$-- $102,949
Jan 22, 2020 $600.67
-7.55%
$-- $88,269
Jan 21, 2020 $649.72
+0.10%
$-- $99,818
Jan 20, 2020 $649.12
-1.71%
$-- $101,834
Jan 19, 2020 $660.29
+0.08%
$-- $95,881
Jan 18, 2020 $659.84
+0.00%
$-- $95,153
Jan 17, 2020 $659.88
-10.85%
$-- $112,355
Jan 16, 2020 $740.01
+11.69%
$-- $117,248
Jan 15, 2020 $662.56
+0.16%
$-- $114,920
Jan 14, 2020 $661.87
-30.45%
$-- $99,127
Jan 13, 2020 $951.64
+58.19%
$-- $148,058
Jan 12, 2020 $601.66
-22.75%
$-- $63,218
Jan 11, 2020 $778.87
+16.61%
$-- $122,242
Jan 10, 2020 $667.94
-4.95%
$-- $54,643
Jan 9, 2020 $702.77
-0.04%
$-- $23,122
Jan 8, 2020 $702.98
+0.10%
$-- $26,389
Jan 7, 2020 $702.26
-5.43%
$-- $25,991
Jan 6, 2020 $742.61
+9.80%
$-- $107,926
Jan 5, 2020 $676.27
-3.80%
$-- $69,888
Jan 4, 2020 $702.97
+0.18%
$-- $27,176
Jan 3, 2020 $701.7
-0.16%
$-- $26,232
Jan 2, 2020 $702.8
-24.50%
$-- $24,087
Jan 1, 2020 $930.53
+38.96%
$-- $122,582
Dec 31, 2019 $669.62
-7.32%
$-- $126,222
Dec 30, 2019 $722.54
+0.84%
$-- $145,348
Dec 29, 2019 $716.47
-1.13%
$-- $140,840
Dec 28, 2019 $724.64
-2.23%
$-- $143,315
Dec 27, 2019 $741.14
+5.73%
$-- $131,772
Dec 26, 2019 $700.95
+0.58%
$-- $132,469