Coinranking
Simone Historical Data
SON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2020 | $399.18 | -0.05% | ||
| Apr 2, 2020 | $399.41 | +0.10% | ||
| Apr 1, 2020 | $399.02 | +0.00% | ||
| Mar 31, 2020 | $399 | -0.09% | ||
| Mar 30, 2020 | $399.39 | -0.13% | ||
| Mar 29, 2020 | $399.92 | +0.01% | ||
| Mar 28, 2020 | $399.85 | -0.03% | ||
| Mar 27, 2020 | $399.92 | -0.05% | ||
| Mar 26, 2020 | $400.09 | +0.16% | ||
| Mar 25, 2020 | $399.47 | -0.17% | ||
| Mar 24, 2020 | $400.14 | +0.04% | ||
| Mar 23, 2020 | $399.98 | -0.03% | ||
| Mar 22, 2020 | $400.15 | +0.27% | ||
| Mar 21, 2020 | $399.05 | -16.86% | ||
| Mar 20, 2020 | $480.01 | +0.59% | ||
| Mar 19, 2020 | $477.19 | -0.84% | ||
| Mar 18, 2020 | $481.19 | -0.80% | ||
| Mar 17, 2020 | $485.14 | -2.89% | ||
| Mar 16, 2020 | $499.48 | +0.00% | ||
| Mar 15, 2020 | $499.48 | -0.09% | ||
| Mar 14, 2020 | $500 | +0.01% | ||
| Mar 13, 2020 | $499.75 | -13.85% | ||
| Mar 12, 2020 | $580.31 | +0.14% | ||
| Mar 11, 2020 | $579.57 | +0.35% | ||
| Mar 10, 2020 | $577.53 | -0.12% | ||
| Mar 9, 2020 | $578.37 | -0.03% | ||
| Mar 8, 2020 | $578.55 | -0.02% | ||
| Mar 7, 2020 | $578.63 | +0.08% | ||
| Mar 6, 2020 | $578.28 | -0.19% | ||
| Mar 5, 2020 | $579.3 | -0.02% | ||
| Mar 4, 2020 | $579.37 | -0.11% | ||
| Mar 3, 2020 | $580.05 | -0.20% | ||
| Mar 2, 2020 | $581.18 | -2.69% | ||
| Mar 1, 2020 | $597.25 | -0.03% | ||
| Feb 29, 2020 | $597.44 | -0.05% | ||
| Feb 28, 2020 | $597.75 | -0.30% | ||
| Feb 27, 2020 | $599.27 | +0.04% | ||
| Feb 26, 2020 | $598.96 | -9.34% | ||
| Feb 25, 2020 | $660.69 | +0.04% | ||
| Feb 24, 2020 | $660.48 | -0.22% | ||
| Feb 23, 2020 | $661.9 | +65.85% | ||
| Feb 22, 2020 | $399.09 | +0.29% | ||
| Feb 21, 2020 | $397.94 | -0.53% | ||
| Feb 20, 2020 | $400.13 | -0.26% | ||
| Feb 19, 2020 | $401.2 | +16.90% | ||
| Feb 18, 2020 | $343.21 | -17.86% | ||
| Feb 17, 2020 | $417.83 | +14.48% | ||
| Feb 16, 2020 | $365.02 | -15.11% | ||
| Feb 15, 2020 | $429.99 | +10.16% | ||
| Feb 14, 2020 | $390.31 | -13.44% | ||