Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simone Historical Data

SON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $339.98
+0.01%
$-- $58,483
May 22, 2020 $339.97
-2.69%
$-- $54,529
May 21, 2020 $349.37
-5.42%
$-- $53,961
May 20, 2020 $369.37
-0.13%
$-- $58,415
May 19, 2020 $369.88
-0.15%
$-- $60,683
May 18, 2020 $370.47
+0.15%
$-- $56,355
May 17, 2020 $369.91
-2.47%
$-- $52,417
May 16, 2020 $379.24
+0.05%
$-- $66,264
May 15, 2020 $379.03
-0.06%
$-- $56,303
May 14, 2020 $379.21
+0.21%
$-- $59,022
May 13, 2020 $378.42
-0.15%
$-- $60,353
May 12, 2020 $379
+0.14%
$-- $55,975
May 11, 2020 $378.45
-0.01%
$-- $57,013
May 10, 2020 $378.48
-0.19%
$-- $60,930
May 9, 2020 $379.18
-0.04%
$-- $57,813
May 8, 2020 $379.33
+0.08%
$-- $58,544
May 7, 2020 $379.03
+0.08%
$-- $65,369
May 6, 2020 $378.59
-0.28%
$-- $57,608
May 5, 2020 $379.57
+0.08%
$-- $57,273
May 4, 2020 $379.26
-0.15%
$-- $57,477
May 3, 2020 $379.84
-0.02%
$-- $53,942
May 2, 2020 $379.94
-2.50%
$-- $63,697
May 1, 2020 $389.72
-0.10%
$-- $59,420
Apr 30, 2020 $390.13
+0.00%
$-- $57,890
Apr 29, 2020 $390.13
+0.13%
$-- $68,685
Apr 28, 2020 $389.55
-0.11%
$-- $57,100
Apr 27, 2020 $389.97
-0.06%
$-- $64,928
Apr 26, 2020 $390.22
+0.61%
$-- $66,150
Apr 25, 2020 $387.85
-0.43%
$-- $62,983
Apr 24, 2020 $389.51
+0.11%
$-- $57,399
Apr 23, 2020 $389.1
-0.37%
$-- $59,770
Apr 22, 2020 $390.56
-2.16%
$-- $60,521
Apr 21, 2020 $399.18
-0.06%
$-- $58,289
Apr 20, 2020 $399.39
+0.14%
$-- $66,301
Apr 19, 2020 $398.83
-0.42%
$-- $61,495
Apr 18, 2020 $400.53
+0.34%
$-- $70,918
Apr 17, 2020 $399.13
+0.32%
$-- $64,069
Apr 16, 2020 $397.88
-0.19%
$-- $63,301
Apr 15, 2020 $398.62
+0.09%
$-- $58,320
Apr 14, 2020 $398.29
-0.01%
$-- $59,292
Apr 13, 2020 $398.33
+0.09%
$-- $58,694
Apr 12, 2020 $398.01
-0.23%
$-- $63,087
Apr 11, 2020 $398.94
-0.10%
$-- $54,650
Apr 10, 2020 $399.37
+0.10%
$-- $65,627
Apr 9, 2020 $398.96
-0.14%
$-- $66,367
Apr 8, 2020 $399.55
-0.13%
$-- $63,054
Apr 7, 2020 $400.02
+0.36%
$-- $64,971
Apr 6, 2020 $398.57
-0.09%
$-- $70,148
Apr 5, 2020 $398.9
+0.12%
$-- $63,237
Apr 4, 2020 $398.4
-0.20%
$-- $60,413