Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simone Historical Data

SON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2020 $154.77
+1.35%
$-- $1,942
Aug 30, 2020 $152.67
-1.70%
$-- $2,089
Aug 29, 2020 $155.33
+0.11%
$-- $2,124
Aug 28, 2020 $155.16
+0.35%
$-- $2,043
Aug 27, 2020 $154.63
+0.77%
$-- $2,067
Aug 26, 2020 $153.45
+0.45%
$-- $1,838
Aug 25, 2020 $152.75
-0.91%
$-- $2,016
Aug 24, 2020 $154.15
-0.40%
$-- $2,121
Aug 23, 2020 $154.79
+1.12%
$-- $2,300
Aug 22, 2020 $153.02
-0.75%
$-- $2,206
Aug 21, 2020 $154.2
+0.42%
$-- $2,084
Aug 20, 2020 $153.54
-1.10%
$-- $1,905
Aug 19, 2020 $155.25
+1.56%
$-- $1,919
Aug 18, 2020 $152.87
-1.51%
$-- $2,048
Aug 17, 2020 $155.22
+1.88%
$-- $2,081
Aug 16, 2020 $152.39
-0.33%
$-- $2,108
Aug 15, 2020 $152.86
+0.30%
$-- $2,046
Aug 14, 2020 $152.4
+0.17%
$-- $1,893
Aug 13, 2020 $152.19
-0.63%
$-- $2,037
Aug 12, 2020 $153.16
-1.13%
$-- $2,217
Aug 11, 2020 $154.92
+0.37%
$-- $1,942
Aug 10, 2020 $154.36
-0.19%
$-- $2,218
Aug 9, 2020 $154.62
+0.08%
$-- $2,128
Aug 8, 2020 $154.37
-0.33%
$-- $2,184
Aug 7, 2020 $154.9
+0.64%
$-- $3,156
Aug 6, 2020 $153.9
+1.41%
$-- $2,018
Aug 5, 2020 $151.76
-1.71%
$-- $2,095
Aug 4, 2020 $154.4
+1.70%
$-- $2,012
Aug 3, 2020 $151.87
-0.31%
$-- $2,062
Aug 2, 2020 $152.29
+0.42%
$-- $1,860
Aug 1, 2020 $151.64
-0.27%
$-- $1,951
Jul 31, 2020 $152.06
-0.77%
$-- $1,974
Jul 30, 2020 $153.24
+0.42%
$-- $2,053
Jul 29, 2020 $152.61
+0.65%
$-- $2,034
Jul 28, 2020 $151.61
-0.20%
$-- $2,210
Jul 27, 2020 $151.93
+0.03%
$-- $1,942
Jul 26, 2020 $151.89
+0.72%
$-- $4,179
Jul 25, 2020 $150.8
-1.37%
$-- $11,453
Jul 24, 2020 $152.81
+0.26%
$-- $2,145
Jul 23, 2020 $152.38
-0.46%
$-- $2,215
Jul 22, 2020 $153.13
-0.47%
$-- $2,111
Jul 21, 2020 $153.83
+0.20%
$-- $2,683
Jul 20, 2020 $153.52
+1.19%
$-- $4,240
Jul 19, 2020 $151.73
+0.19%
$-- $3,623
Jul 18, 2020 $151.45
-0.07%
$-- $10,376
Jul 17, 2020 $151.56
+1.08%
$-- $20,761
Jul 16, 2020 $149.95
-0.04%
$-- $14,793
Jul 15, 2020 $150.01
+1.30%
$-- $7,135
Jul 14, 2020 $148.1
-1.95%
$-- $3,727
Jul 13, 2020 $151.07
-0.58%
$-- $3,080