Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simone Historical Data

SON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $154.77
+1.35%
$-- $1,942
Aug 30, 2020 $152.67
-1.70%
$-- $2,089
Aug 29, 2020 $155.33
+0.11%
$-- $2,124
Aug 28, 2020 $155.16
+0.35%
$-- $2,043
Aug 27, 2020 $154.63
+0.77%
$-- $2,067
Aug 26, 2020 $153.45
+0.45%
$-- $1,838
Aug 25, 2020 $152.75
-0.91%
$-- $2,016
Aug 24, 2020 $154.15
-0.40%
$-- $2,121
Aug 23, 2020 $154.79
+1.12%
$-- $2,300
Aug 22, 2020 $153.02
-0.75%
$-- $2,206
Aug 21, 2020 $154.2
+0.42%
$-- $2,084
Aug 20, 2020 $153.54
-1.10%
$-- $1,905
Aug 19, 2020 $155.25
+1.56%
$-- $1,919
Aug 18, 2020 $152.87
-1.51%
$-- $2,048
Aug 17, 2020 $155.22
+1.88%
$-- $2,081
Aug 16, 2020 $152.39
-0.33%
$-- $2,108
Aug 15, 2020 $152.86
+0.30%
$-- $2,046
Aug 14, 2020 $152.4
+0.17%
$-- $1,893
Aug 13, 2020 $152.19
-0.63%
$-- $2,037
Aug 12, 2020 $153.16
-1.13%
$-- $2,217
Aug 11, 2020 $154.92
+0.37%
$-- $1,942
Aug 10, 2020 $154.36
-0.19%
$-- $2,218
Aug 9, 2020 $154.62
+0.08%
$-- $2,128
Aug 8, 2020 $154.37
-0.33%
$-- $2,184
Aug 7, 2020 $154.9
+0.64%
$-- $3,156
Aug 6, 2020 $153.9
+1.41%
$-- $2,018
Aug 5, 2020 $151.76
-1.71%
$-- $2,095
Aug 4, 2020 $154.4
+1.70%
$-- $2,012
Aug 3, 2020 $151.87
-0.31%
$-- $2,062
Aug 2, 2020 $152.29
+0.42%
$-- $1,860
Aug 1, 2020 $151.64
-0.27%
$-- $1,951
Jul 31, 2020 $152.06
-0.77%
$-- $1,974
Jul 30, 2020 $153.24
+0.42%
$-- $2,053
Jul 29, 2020 $152.61
+0.65%
$-- $2,034
Jul 28, 2020 $151.61
-0.20%
$-- $2,210
Jul 27, 2020 $151.93
+0.03%
$-- $1,942
Jul 26, 2020 $151.89
+0.72%
$-- $4,179
Jul 25, 2020 $150.8
-1.37%
$-- $11,453
Jul 24, 2020 $152.81
+0.26%
$-- $2,145
Jul 23, 2020 $152.38
-0.46%
$-- $2,215
Jul 22, 2020 $153.13
-0.47%
$-- $2,111
Jul 21, 2020 $153.83
+0.20%
$-- $2,683
Jul 20, 2020 $153.52
+1.19%
$-- $4,240
Jul 19, 2020 $151.73
+0.19%
$-- $3,623
Jul 18, 2020 $151.45
-0.07%
$-- $10,376
Jul 17, 2020 $151.56
+1.08%
$-- $20,761
Jul 16, 2020 $149.95
-0.04%
$-- $14,793
Jul 15, 2020 $150.01
+1.30%
$-- $7,135
Jul 14, 2020 $148.1
-1.95%
$-- $3,727
Jul 13, 2020 $151.07
-0.58%
$-- $3,080