Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simone Historical Data

SON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 16 $129.57
+0.10%
$-- $2
Nov 9 $150.76
-0.06%
$-- $1
Oct 26 $155.89
+0.57%
$-- $1
Oct 19 $155.03
-11.38%
$-- $2
Oct 12 $159.95
-0.01%
$-- $7
Oct 5 $159.96
+2.84%
$-- $3
Sep 28 $153.2
-0.18%
$-- $5,254
Sep 21 $153.46
+0.56%
$-- $13,936
Sep 14 $152.6
+0.04%
$-- $14,460
Sep 7 $152.51
-1.14%
$-- $14,117
Aug 31 $154.29
+1.03%
$-- $14,140
Aug 24 $152.67
-1.35%
$-- $14,298
Aug 17 $154.79
+1.60%
$-- $14,542
Aug 10 $152.39
-1.46%
$-- $14,461
Aug 3 $154.62
+1.50%
$-- $15,655
Jul 27 $152.29
+0.26%
$-- $14,024
Jul 20 $151.89
+0.12%
$-- $29,026
Jul 13 $151.73
-0.15%
$-- $63,496
Jul 6 $151.94
+3.70%
$-- $46,946
Jun 29 $146.56
+9.07%
$-- $38,095
Jun 22 $134.37
-64.55%
$-- $477,918
Jun 15 $379.05
-1.62%
$-- $515,044
Jun 8 $385.26
+28.41%
$-- $438,322
Jun 1 $300.05
+0.36%
$-- $331,107
May 25 $298.92
-12.05%
$-- $329,932
May 18 $339.85
-8.13%
$-- $398,819
May 11 $369.91
-2.26%
$-- $407,347
May 4 $378.48
-0.36%
$-- $415,014
Apr 27 $379.84
-2.66%
$-- $425,662
Apr 20 $390.22
-2.16%
$-- $431,413
Apr 13 $398.83
+0.21%
$-- $436,090
Apr 6 $398.01
-0.22%
$-- $447,903
Mar 30 $398.9
-0.25%
$-- $428,920
Mar 23 $399.92
-0.04%
$-- $454,772
Mar 16 $400.15
-19.88%
$-- $512,607
Mar 9 $499.48
-13.67%
$-- $585,117
Mar 2 $578.55
-3.13%
$-- $656,708
Feb 24 $597.25
-9.77%
$-- $638,636
Feb 17 $661.9
+81.35%
$-- $479,842
Feb 10 $365.02
-44.82%
$-- $515,664
Feb 3 $661.48
-18.11%
$-- $669,510
Jan 27 $807.84
+60.68%
$-- $847,997
Jan 20 $502.77
-23.87%
$-- $650,468
Jan 13 $660.29
+9.76%
$-- $782,741
Jan 6 $601.66
-11.04%
$-- $423,533
Dec 30 $676.27
-5.61%
$-- $541,535
Dec 23 $716.47
-2.30%
$-- $699,377
Dec 16 $733.06
-19.37%
$-- $1 million
Dec 9 $909.12
-68.09%
$-- $1.22 million
Download