Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0831
+41.81%
$23.28 million $9.45 million
Oct 11, 2025 $0.0586
-19.57%
$16.41 million $10.08 million
Oct 10, 2025 $0.0729
-29.77%
$20.41 million $8.6 million
Oct 9, 2025 $0.104
+10.64%
$29.06 million $10.07 million
Oct 8, 2025 $0.0938
+13.75%
$26.26 million $8.06 million
Oct 7, 2025 $0.0825
-1.45%
$23.09 million $8.71 million
Oct 6, 2025 $0.0836
+25.29%
$23.41 million $9.78 million
Oct 5, 2025 $0.0667
+34.02%
$18.69 million $8.7 million
Oct 4, 2025 $0.0498
-1.54%
$13.93 million $7.63 million
Oct 3, 2025 $0.0498
+19.35%
$14.12 million $7.97 million
Oct 2, 2025 $0.0417
+26.92%
$11.69 million $6.54 million
Oct 1, 2025 $0.0323
-0.73%
$9.21 million $6.19 million
Sep 30, 2025 $0.0323
+2.17%
$9.12 million $6.07 million
Sep 29, 2025 $0.0317
-2.91%
$8.87 million $6.24 million
Sep 28, 2025 $0.0328
-9.29%
$9.13 million $3.8 million
Sep 27, 2025 $0.0375
+4.79%
$10.14 million $4.16 million
Sep 26, 2025 $0.032
+24.28%
$10.04 million $4.21 million
Sep 25, 2025 $0.0254
-0.92%
$7.2 million $2.97 million
Sep 24, 2025 $0.0274
-15.09%
$7.17 million $2.95 million
Sep 23, 2025 $0.0332
-0.98%
$9.03 million $1.17 million
Sep 22, 2025 $0.0356
-41.25%
$9.44 million $3.87 million
Sep 21, 2025 $0.0601
+16.65%
$16.95 million $3.73 million
Sep 20, 2025 $0.0509
-2.45%
$14.42 million $3.21 million
Sep 19, 2025 $0.0539
-20.86%
$52.21 million $3.93 million
Sep 18, 2025 $0.0673
-10.76%
$68.05 million $5.14 million
Download