Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00056
-23.43%
$185,532 $973
Sep 20, 5 PM $0.000731
+0.00%
$242,304 $236
Sep 20, 4 PM $0.000731
-7.55%
$242,304 $236
Sep 20, 3 PM $0.000791
+0.00%
$262,088 $191
Sep 20, 2 PM $0.000791
+0.00%
$262,088 $191
Sep 20, 1 PM $0.000791
+0.00%
$262,088 $186
Sep 20, 12 PM $0.000791
-0.35%
$262,088 $186
Sep 20, 11 AM $0.000794
-1.13%
$263,015 $182
Sep 20, 10 AM $0.000803
+0.00%
$266,031 $204
Sep 20, 9 AM $0.000803
+0.00%
$266,031 $204
Sep 20, 8 AM $0.000803
+0.00%
$266,031 $154
Sep 20, 7 AM $0.000803
+0.00%
$266,031 $154
Sep 20, 6 AM $0.000803
+0.00%
$266,031 $154
Sep 20, 5 AM $0.000803
+0.00%
$266,031 $154
Sep 20, 4 AM $0.000803
+0.00%
$266,031 $154
Sep 20, 3 AM $0.000803
-4.52%
$266,031 $154
Sep 20, 2 AM $0.000841
+0.00%
$278,623 $221
Sep 20, 1 AM $0.000841
+8.13%
$278,623 $221
Sep 20, 12 AM $0.000778
+8.54%
$257,680 $180
Sep 19, 11 PM $0.000716
+0.00%
$237,400 $213
Sep 19, 10 PM $0.000716
+0.00%
$237,400 $213
Sep 19, 9 PM $0.000716
-0.36%
$237,400 $2,479
Sep 19, 8 PM $0.000561
-21.82%
$186,024 $2,443
Sep 19, 7 PM $0.000718
-0.13%
$237,945 $2,558
Sep 19, 6 PM $0.000719
+23.02%
$238,261 $2,565
Sep 19, 5 PM $0.000584
-18.71%
$193,673 $2,565
Sep 19, 4 PM $0.000719
+0.00%
$238,261 $185
Sep 19, 3 PM $0.000719
+0.00%
$238,261 $189
Sep 19, 2 PM $0.000719
+0.00%
$238,261 $215
Sep 19, 1 PM $0.000719
+22.02%
$238,261 $220
Sep 19, 12 PM $0.000589
-2.72%
$195,267 $2,292
Sep 19, 11 AM $0.000606
-1.24%
$200,725 $2,323
Sep 19, 10 AM $0.000611
+0.99%
$202,635 $2,295
Sep 19, 9 AM $0.000605
-15.01%
$200,642 $2,298
Sep 19, 8 AM $0.000712
+0.00%
$236,074 $1,947
Sep 19, 7 AM $0.000712
+16.59%
$236,074 $1,989
Sep 19, 6 AM $0.000611
+2.86%
$202,488 $1,989
Sep 19, 5 AM $0.000594
-16.61%
$196,853 $1,712
Sep 19, 4 AM $0.000712
+0.00%
$236,065 $252
Sep 19, 3 AM $0.00055
+5.25%
$182,404 $1,294
Sep 19, 2 AM $0.000522
+4.46%
$173,078 $1,262
Sep 19, 1 AM $0.0005
+2.11%
$165,683 $564
Sep 19, 12 AM $0.00049
-31.71%
$162,254 $696
Sep 18, 11 PM $0.000717
+0.00%
$237,589 $489
Sep 18, 10 PM $0.000717
+0.00%
$237,589 $489
Sep 18, 9 PM $0.000717
+0.00%
$237,589 $489
Sep 18, 8 PM $0.000717
+1.40%
$237,589 $498
Sep 18, 7 PM $0.000707
-5.54%
$234,308 $496
Sep 18, 6 PM $0.000749
+0.00%
$248,060 $488
Sep 18, 5 PM $0.000749
+0.00%
$248,026 $488