Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.000802
+0.00%
$265,703 $67
Sep 22, 6 PM $0.000802
+0.00%
$265,703 $67
Sep 22, 5 PM $0.000802
+0.00%
$265,700 $67
Sep 22, 4 PM $0.000794
+0.00%
$263,049 $63
Sep 22, 3 PM $0.000794
+0.37%
$263,049 $62
Sep 22, 2 PM $0.00076
-7.55%
$251,981 $50
Sep 22, 1 PM $0.000822
+0.00%
$272,560 $5
Sep 22, 12 PM $0.000822
+0.00%
$272,560 $5
Sep 22, 11 AM $0.000822
+0.00%
$272,560 $5
Sep 22, 10 AM $0.000822
+0.00%
$272,560 $5
Sep 22, 9 AM $0.000822
+0.00%
$272,560 $4
Sep 22, 8 AM $0.000822
+0.00%
$272,560 $49
Sep 22, 7 AM $0.000822
+0.00%
$272,560 $86
Sep 22, 6 AM $0.000822
+0.00%
$272,560 $86
Sep 22, 5 AM $0.000822
+0.00%
$272,560 $86
Sep 22, 4 AM $0.000822
+0.00%
$272,560 $86
Sep 22, 3 AM $0.000822
+0.00%
$272,560 $86
Sep 22, 2 AM $0.000822
+0.00%
$272,560 $86
Sep 22, 1 AM $0.000822
+0.00%
$272,560 $84
Sep 22, 12 AM $0.000822
+0.00%
$272,560 $85
Sep 21, 11 PM $0.000822
+0.00%
$272,560 $85
Sep 21, 10 PM $0.000822
+0.00%
$272,560 $85
Sep 21, 9 PM $0.000822
+0.00%
$272,560 $110
Sep 21, 8 PM $0.000822
+0.00%
$272,560 $110
Sep 21, 7 PM $0.000822
+0.00%
$272,560 $110
Sep 21, 6 PM $0.000822
+0.00%
$272,560 $110
Sep 21, 5 PM $0.000822
+0.00%
$272,560 $110
Sep 21, 4 PM $0.000822
+0.00%
$272,560 $110
Sep 21, 3 PM $0.000822
+0.00%
$272,560 $155
Sep 21, 2 PM $0.000822
+0.00%
$272,560 $155
Sep 21, 1 PM $0.000822
+0.00%
$272,560 $160
Sep 21, 12 PM $0.000822
+0.00%
$272,560 $160
Sep 21, 11 AM $0.000822
+0.00%
$272,560 $164
Sep 21, 10 AM $0.000822
+0.00%
$272,560 $170
Sep 21, 9 AM $0.000822
+6.65%
$272,560 $170
Sep 21, 8 AM $0.000771
+5.37%
$255,560 $175
Sep 21, 7 AM $0.000732
+0.00%
$242,537 $137
Sep 21, 6 AM $0.000732
+0.00%
$242,537 $137
Sep 21, 5 AM $0.000732
+0.00%
$242,536 $137
Sep 21, 4 AM $0.000732
+0.00%
$242,536 $137
Sep 21, 3 AM $0.000732
+0.00%
$242,536 $137
Sep 21, 2 AM $0.000732
+21.07%
$242,536 $729
Sep 21, 1 AM $0.000605
-0.45%
$200,328 $729
Sep 21, 12 AM $0.000607
-18.11%
$201,228 $905
Sep 20, 11 PM $0.000741
+0.00%
$245,718 $339
Sep 20, 10 PM $0.000741
+1.41%
$245,718 $339
Sep 20, 9 PM $0.000731
+0.00%
$242,304 $314
Sep 20, 8 PM $0.000731
+0.00%
$242,304 $1,209
Sep 20, 7 PM $0.000731
+0.00%
$242,304 $1,209
Sep 20, 6 PM $0.00056
-23.43%
$185,532 $973