Bank of America (Reality Tokenized) Historical Data

rBAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 55.17
+0.05%
$ -- $ 1.74 billion
Jun 11, 8 PM $ 55.13
+0.00%
$ -- $ 1.74 billion
Jun 11, 7 PM $ 55.13
-0.09%
$ -- $ 1.22 billion
Jun 11, 6 PM $ 55.18
-0.05%
$ -- $ 991.69 million
Jun 11, 5 PM $ 55.22
+1.28%
$ -- $ 875.16 million
Jun 11, 4 PM $ 54.52
-0.18%
$ -- $ 683.48 million
Jun 11, 3 PM $ 54.62
-0.02%
$ -- $ 592.81 million
Jun 11, 2 PM $ 54.66
+0.50%
$ -- $ 426.74 million
Jun 11, 1 PM $ 54.38
-0.62%
$ -- $ 139.22 million
Jun 11, 12 PM $ 54.72
-0.31%
$ -- $ 2.2 million
Jun 11, 11 AM $ 54.89
-0.11%
$ -- $ 782,911
Jun 11, 10 AM $ 54.95
+0.00%
$ -- $ 426,468
Jun 11, 9 AM $ 54.95
+0.07%
$ -- $ 275,198
Jun 11, 8 AM $ 54.91
+0.20%
$ -- $ 237,228
Jun 11, 7 AM $ 54.8
-0.04%
$ -- $ 2.03 billion
Jun 11, 6 AM $ 54.82
+0.48%
$ -- $ 2.03 billion
Jun 11, 5 AM $ 54.56
+0.07%
$ -- $ 2.03 billion
Jun 11, 4 AM $ 54.52
+0.02%
$ -- $ 2.03 billion
Jun 11, 3 AM $ 54.51
-0.07%
$ -- $ 2.03 billion
Download