Bank of America (Reality Tokenized) Historical Data

rBAC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 55.89
+0.00%
$ -- $ 1.78 billion
Today, at 9 PM $ 55.88
-0.04%
$ -- $ 1.78 billion
Today, at 8 PM $ 55.9
+0.04%
$ -- $ 1.73 billion
Today, at 7 PM $ 55.9
-0.23%
$ -- $ 1.12 billion
Today, at 6 PM $ 56.03
-0.27%
$ -- $ 942.35 million
Today, at 5 PM $ 56.18
+0.09%
$ -- $ 821.24 million
Today, at 4 PM $ 56.14
-0.20%
$ -- $ 738.11 million
Today, at 3 PM $ 56.24
+0.18%
$ -- $ 582.25 million
Today, at 2 PM $ 56.14
-0.18%
$ -- $ 457.48 million
Today, at 1 PM $ 56.22
-0.60%
$ -- $ 203.57 million
Today, at 12 PM $ 56.56
-0.05%
$ -- $ 5.72 million
Today, at 11 AM $ 56.59
+0.34%
$ -- $ 4.34 million
Today, at 10 AM $ 56.4
+0.00%
$ -- $ 1.44 million
Today, at 9 AM $ 56.4
+0.11%
$ -- $ 1.17 million
Today, at 8 AM $ 56.34
-0.34%
$ -- $ 1 million
Today, at 7 AM $ 56.53
+0.16%
$ -- $ 712,649
Today, at 6 AM $ 56.44
+0.05%
$ -- $ 599,030
Today, at 5 AM $ 56.41
+0.09%
$ -- $ 472,417
Today, at 4 AM $ 56.36
+0.07%
$ -- $ 424,918
Today, at 3 AM $ 56.32
-0.14%
$ -- $ 411,500
Today, at 2 AM $ 56.4
+0.05%
$ -- $ 328,950
Today, at 1 AM $ 56.37
+0.11%
$ -- $ 297,296
Today, at 12 AM $ 56.31
+0.37%
$ -- $ 56,546
Yesterday, at 11 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 10 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 9 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 8 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 7 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 6 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 5 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 4 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 3 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 2 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 1 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 12 PM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 11 AM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 10 AM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 9 AM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 8 AM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 7 AM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 6 AM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 5 AM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 4 AM $ 56.1
+0.00%
$ -- $ 124.32 million
Yesterday, at 3 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Yesterday, at 2 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Yesterday, at 1 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Yesterday, at 12 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 11 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 10 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 9 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Download