Alpha Coin Historical Data

APC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000233
+43.36%
$ 116,572 $ 7
Jan 23, 2026 $ 0.000208
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.000193
+9.22%
$ 96,396 $ 6
Jan 15, 2026 $ 0.000217
+0.00%
$ 108,507 $ 2
Jan 12, 2026 $ 0.000228
+3.72%
$ -- $ 7
Jan 11, 2026 $ 0.000143
+0.00%
$ 71,272 $ 3
Jan 8, 2026 $ 0.000138
+0.00%
$ -- $ 17
Jan 7, 2026 $ 0.000147
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.000262
+11.82%
$ -- $ 48
Jan 4, 2026 $ 0.000154
+9.70%
$ -- $ 7
Jan 1, 2026 $ 0.000143
+0.00%
$ -- $ 96
Oct 27, 2025 $ 0.000203
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.000168
+0.00%
$ 84,015 $ 50
Oct 23, 2025 $ 0.000135
-8.75%
$ -- $ 41
Oct 22, 2025 $ 0.000185
+13.64%
$ 92,733 $ 35
Oct 21, 2025 $ 0.000186
+16.72%
$ -- $ 29
Oct 20, 2025 $ 0.0003
+0.00%
$ -- $ 8
Oct 19, 2025 $ 0.000231
+19.20%
$ -- $ 11
Oct 18, 2025 $ 0.000259
+4.99%
$ -- $ 7
Oct 17, 2025 $ 0.000199
+0.00%
$ -- $ 5
Oct 16, 2025 $ 0.000214
+0.00%
$ 107,007 $ 128
Oct 15, 2025 $ 0.000303
+10.18%
$ -- $ 124
Oct 14, 2025 $ 0.000315
+22.97%
$ -- $ 117
Oct 13, 2025 $ 0.000407
+40.44%
$ -- $ 91
Oct 12, 2025 $ 0.000495
+73.12%
$ 247,576 $ 72
Oct 11, 2025 $ 0.000262
+62.17%
$ 130,912 $ 29
Oct 10, 2025 $ 0.000229
+0.00%
$ -- $ 147
Oct 9, 2025 $ 0.000298
+60.77%
$ -- $ 105
Oct 8, 2025 $ 0.000137
-19.47%
$ 68,261 $ 81
Oct 7, 2025 $ 0.000182
-17.72%
$ -- $ 56
Oct 6, 2025 $ 0.000201
-15.09%
$ -- $ 33
Oct 5, 2025 $ 0.000266
+22.19%
$ -- $ 257
Oct 3, 2025 $ 0.000322
-31.96%
$ 160,937 $ 242
Oct 2, 2025 $ 0.000296
+13.96%
$ 147,943 $ 197
Oct 1, 2025 $ 0.000273
-16.29%
$ 136,696 $ 134
Sep 30, 2025 $ 0.000336
-25.35%
$ -- $ 87
Sep 29, 2025 $ 0.000418
+68.59%
$ 154,291 $ 57
Sep 27, 2025 $ 0.000313
-3.63%
$ 156,403 $ 36
Sep 26, 2025 $ 0.000274
-10.27%
$ -- $ 11
Sep 25, 2025 $ 0.000239
+0.00%
$ 119,271 $ 3
Download